Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1750	0.1756	0.1654	0.1756	18,950	+0.00(+0.46%)
Mar 30, 2022	0.1763	0.1786	0.1644	0.1748	15,710	+0.00(+1.39%)
Mar 29, 2022	0.1660	0.1876	0.1600	0.1724	122,495	-0.01(-6.20%)
Mar 28, 2022	0.1792	0.1838	0.1660	0.1838	44,365	+0.01(+8.24%)
Mar 25, 2022	0.1811	0.1826	0.1698	0.1698	67,661	+0.00(+2.23%)
Mar 24, 2022	0.1827	0.1827	0.1611	0.1661	13,473	-0.00(-1.19%)
Mar 23, 2022	0.1700	0.1729	0.1600	0.1681	116,100	-0.00(-1.64%)
Mar 22, 2022	0.1955	0.1955	0.1661	0.1709	101,613	-0.01(-6.25%)
Mar 21, 2022	0.1944	0.1957	0.1641	0.1823	270,344	-0.01(-4.70%)
Mar 18, 2022	0.2000	0.2000	0.1847	0.1913	15,728	+0.00(+1.00%)
Mar 17, 2022	0.1904	0.1995	0.1823	0.1894	33,705	-0.00(-1.35%)
Mar 16, 2022	0.2110	0.2110	0.1856	0.1920	44,500	-0.00(-2.19%)
Mar 15, 2022	0.2020	0.2036	0.1761	0.1963	77,905	+0.02(+11.03%)
Mar 14, 2022	0.1844	0.1849	0.1659	0.1768	445,812	-0.02(-11.29%)
Mar 11, 2022	0.2100	0.2100	0.1858	0.1993	40,280	-0.01(-3.81%)
Mar 10, 2022	0.2002	0.2072	0.1610	0.2072	18,001	+0.02(+9.00%)
Mar 09, 2022	0.1916	0.1931	0.1901	0.1901	8,275	-0.00(-2.51%)
Mar 08, 2022	0.2066	0.2147	0.1756	0.1950	36,593	-0.00(-0.10%)
Mar 07, 2022	0.2333	0.2333	0.1844	0.1952	262,400	-0.03(-13.63%)
Mar 04, 2022	0.2276	0.2364	0.2260	0.2260	2,342	+0.01(+2.73%)
Mar 03, 2022	0.2329	0.2329	0.2200	0.2200	15,000	-0.01(-5.54%)
Mar 02, 2022	0.2360	0.2424	0.2329	0.2329	45,233	+0.01(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Small Pharma Inc (OP: DMTTF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Small Pharma Inc (OP: DMTTF )

Historical Prices

Sections

Services

Statesman Examiner