Indicators

Siemens Energy Ag (OP: SMNEY )

25.08 -0.14 (-0.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.18	18.33	18.18	18.33	24,718	+0.60(+3.38%)
Mar 27, 2024	17.61	17.77	17.50	17.73	55,298	+0.10(+0.57%)
Mar 26, 2024	17.77	17.77	17.53	17.63	18,738	-0.24(-1.34%)
Mar 25, 2024	17.82	17.91	17.81	17.87	56,575	+0.07(+0.39%)
Mar 22, 2024	17.70	17.96	17.70	17.80	22,473	+0.68(+3.94%)
Mar 21, 2024	17.22	17.35	17.07	17.12	47,163	+0.75(+4.55%)
Mar 20, 2024	16.08	16.38	16.02	16.38	7,370	+0.35(+2.18%)
Mar 19, 2024	16.03	16.11	16.02	16.03	11,061	-0.02(-0.12%)
Mar 18, 2024	16.23	16.25	16.04	16.05	12,582	+0.41(+2.62%)
Mar 15, 2024	15.63	15.72	15.58	15.64	13,693	+0.00(+0.01%)
Mar 14, 2024	15.70	15.77	15.53	15.64	12,085	+0.40(+2.62%)
Mar 13, 2024	15.21	15.30	15.21	15.24	8,802	-0.24(-1.55%)
Mar 12, 2024	15.50	15.60	15.27	15.48	8,198	+0.00(+0.00%)
Mar 11, 2024	15.39	15.52	15.32	15.48	27,089	+0.09(+0.58%)
Mar 08, 2024	15.53	15.58	15.33	15.39	11,513	-0.21(-1.35%)
Mar 07, 2024	15.32	15.60	15.20	15.60	20,217	+0.49(+3.24%)
Mar 06, 2024	15.30	15.30	15.07	15.11	4,962	+0.27(+1.82%)
Mar 05, 2024	14.94	14.98	14.84	14.84	13,169	-0.34(-2.24%)
Mar 04, 2024	15.18	15.22	15.05	15.18	51,339	-0.30(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.