Indicators

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0193 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0439	0.0465	0.0439	0.0455	10,926	-0.01(-10.08%)
Mar 30, 2023	0.0520	0.0520	0.0506	0.0506	1,153	+0.00(+10.00%)
Mar 29, 2023	0.0439	0.0460	0.0439	0.0460	200	+0.00(+2.22%)
Mar 28, 2023	0.0450	0.0450	0.0450	0.0450	14,000	+0.00(+2.51%)
Mar 27, 2023	0.0449	0.0449	0.0439	0.0439	35,000	-0.01(-19.89%)
Mar 24, 2023	0.0509	0.0548	0.0509	0.0548	444	+0.01(+15.37%)
Mar 23, 2023	0.0475	0.0475	0.0475	0.0475	6,000	-0.00(-7.23%)
Mar 22, 2023	0.0548	0.0548	0.0512	0.0512	305	+0.00(+0.39%)
Mar 21, 2023	0.0510	0.0510	0.0510	0.0510	1,000	+0.00(+0.00%)
Mar 20, 2023	0.0460	0.0512	0.0460	0.0510	168,738	+0.00(+2.00%)
Mar 16, 2023				0.0500	0	+0.01(+20.19%)
Mar 15, 2023	0.0426	0.0455	0.0416	0.0416	39,000	+0.00(+3.74%)
Mar 14, 2023	0.0471	0.0471	0.0401	0.0401	14,268	-0.01(-19.48%)
Mar 13, 2023	0.0498	0.0498	0.0498	0.0498	2,500	-0.00(-4.23%)
Mar 10, 2023	0.0520	0.0520	0.0520	0.0520	4,500	-0.00(-7.96%)
Mar 07, 2023				0.0565	0	-0.00(-7.38%)
Mar 06, 2023	0.0610	0.0610	0.0610	0.0610	120	+0.01(+15.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.