Indicators

Basanite Inc (OP: BASA )

0.0121 +0.0011 (+10.00%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0115	0.0120	0.0115	0.0120	77,970	+0.00(+1.69%)
Mar 26, 2024				0.0118	0	+0.00(+7.27%)
Mar 25, 2024	0.0119	0.0120	0.0110	0.0110	185,444	-0.00(-5.98%)
Mar 22, 2024	0.0117	0.0117	0.0117	0.0117	22,000	+0.00(+8.33%)
Mar 21, 2024	0.0107	0.0117	0.0107	0.0108	22,770	-0.00(-7.69%)
Mar 20, 2024	0.0110	0.0117	0.0105	0.0117	245,050	+0.00(+9.35%)
Mar 19, 2024	0.0107	0.0108	0.0099	0.0107	36,000	-0.00(-0.93%)
Mar 18, 2024	0.0101	0.0108	0.0099	0.0108	28,785	+0.00(+2.86%)
Mar 15, 2024	0.0099	0.0105	0.0099	0.0105	101,108	+0.00(+1.94%)
Mar 14, 2024	0.0111	0.0115	0.0100	0.0103	225,520	-0.00(-9.65%)
Mar 13, 2024	0.0115	0.0117	0.0111	0.0114	113,889	-0.00(-0.87%)
Mar 12, 2024	0.0112	0.0115	0.0112	0.0115	143,635	-0.00(-0.86%)
Mar 11, 2024	0.0120	0.0120	0.0116	0.0116	148,114	-0.00(-3.33%)
Mar 08, 2024	0.0120	0.0120	0.0120	0.0120	630	+0.00(+8.11%)
Mar 07, 2024	0.0135	0.0135	0.0111	0.0111	152,448	-0.00(-7.50%)
Mar 06, 2024	0.0116	0.0120	0.0116	0.0120	37,866	+0.00(+3.45%)
Mar 05, 2024	0.0115	0.0120	0.0111	0.0116	37,030	+0.00(+4.50%)
Mar 04, 2024	0.0121	0.0130	0.0111	0.0111	247,755	-0.00(-12.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.