Indicators

Xiaomi Corp ADR (OP: XIACY )

11.64 -0.33 (-2.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.900	10.62	10.62	10.62	1,802,537	+1.15(+12.13%)
Mar 27, 2024	9.480	9.480	9.410	9.470	81,374	-0.20(-2.07%)
Mar 26, 2024	9.730	9.730	9.620	9.670	82,481	+0.18(+1.90%)
Mar 25, 2024	9.370	9.570	9.370	9.490	50,211	+0.12(+1.28%)
Mar 22, 2024	9.380	9.450	9.360	9.370	37,522	+0.08(+0.86%)
Mar 21, 2024	9.280	9.310	9.270	9.290	28,231	+0.01(+0.06%)
Mar 20, 2024	9.246	9.330	9.200	9.284	39,113	-0.27(-2.79%)
Mar 19, 2024	9.620	9.720	9.390	9.550	107,326	-0.03(-0.31%)
Mar 18, 2024	9.720	9.730	9.450	9.580	181,313	+0.32(+3.46%)
Mar 15, 2024	9.130	9.280	9.130	9.260	24,437	-0.01(-0.11%)
Mar 14, 2024	9.300	9.450	9.200	9.270	47,197	-0.25(-2.63%)
Mar 13, 2024	9.500	9.540	9.380	9.520	75,911	+0.04(+0.42%)
Mar 12, 2024	9.310	9.500	9.310	9.480	147,908	+0.92(+10.75%)
Mar 11, 2024	8.520	8.590	8.400	8.560	55,204	+0.27(+3.19%)
Mar 08, 2024	8.251	8.360	8.230	8.295	113,189	+0.16(+2.00%)
Mar 07, 2024	8.200	8.200	8.100	8.133	17,441	-0.25(-2.95%)
Mar 06, 2024	8.260	8.380	8.240	8.380	36,735	+0.27(+3.33%)
Mar 05, 2024	8.100	8.150	8.070	8.110	67,439	-0.29(-3.45%)
Mar 04, 2024	8.510	8.700	8.330	8.400	20,506	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.