Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.0230	0.0350	0.0230	0.0350	2,150	+0.00(+0.00%)
Mar 30, 2010	0.0220	0.0350	0.0220	0.0350	16,376	-0.00(-10.26%)
Mar 29, 2010	0.0390	0.0390	0.0390	0.0390	1,500	+0.02(+94.03%)
Mar 26, 2010	0.0201	0.0201	0.0201	0.0201	1,500	-0.02(-49.75%)
Mar 25, 2010	0.0400	0.0400	0.0400	0.0400	2,000	+0.02(+100.00%)
Mar 24, 2010	0.0200	0.0200	0.0200	0.0200	1,000	-0.02(-50.00%)
Mar 22, 2010	0.0400	0.0400	0.0400	0.0400	0	-0.00(-9.09%)
Mar 18, 2010	0.0440	0.0440	0.0440	0.0440	0	+0.00(+2.33%)
Mar 17, 2010	0.0250	0.0430	0.0250	0.0430	7,000	-0.00(-2.27%)
Mar 15, 2010	0.0440	0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Mar 12, 2010	0.0300	0.0440	0.0300	0.0440	53,000	+0.00(+10.00%)
Mar 11, 2010	0.0200	0.0400	0.0200	0.0400	86,852	+0.01(+33.33%)
Mar 09, 2010	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 05, 2010	0.0300	0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 04, 2010	0.0240	0.0290	0.0240	0.0250	61,000	+0.01(+30.21%)
Mar 03, 2010	0.0200	0.0220	0.0180	0.0192	35,319	-0.00(-12.73%)
Mar 02, 2010	0.0250	0.0250	0.0180	0.0220	176,000	-0.01(-24.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.