Indicators

Starfleet Innotech Inc (OP: SFIO )

0.0030 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0030	0.0030	0.0027	0.0027	183,400	-0.00(-3.57%)
Mar 27, 2024	0.0028	0.0028	0.0028	0.0028	78,800	-0.00(-9.68%)
Mar 26, 2024	0.0030	0.0031	0.0028	0.0031	455,160	+0.00(+6.90%)
Mar 25, 2024	0.0030	0.0030	0.0029	0.0029	225,240	-0.00(-3.33%)
Mar 22, 2024	0.0027	0.0030	0.0025	0.0030	1,215,716	+0.00(+3.45%)
Mar 21, 2024	0.0031	0.0034	0.0026	0.0029	2,705,192	-0.00(-3.33%)
Mar 20, 2024	0.0030	0.0035	0.0027	0.0030	3,771,069	+0.00(+7.14%)
Mar 19, 2024	0.0030	0.0031	0.0028	0.0028	449,672	-0.00(-9.68%)
Mar 18, 2024	0.0029	0.0031	0.0029	0.0031	1,000	+0.00(+0.00%)
Mar 15, 2024	0.0027	0.0031	0.0027	0.0031	150,650	+0.00(+19.23%)
Mar 14, 2024	0.0029	0.0030	0.0025	0.0026	1,269,790	-0.00(-13.33%)
Mar 13, 2024	0.0030	0.0030	0.0030	0.0030	834,500	+0.00(+0.00%)
Mar 12, 2024	0.0031	0.0032	0.0030	0.0030	474,026	+0.00(+0.00%)
Mar 11, 2024	0.0031	0.0031	0.0030	0.0030	926,427	-0.00(-14.29%)
Mar 08, 2024	0.0035	0.0036	0.0030	0.0035	948,500	+0.00(+6.06%)
Mar 07, 2024	0.0035	0.0035	0.0031	0.0033	165,100	-0.00(-5.71%)
Mar 06, 2024	0.0032	0.0035	0.0032	0.0035	1,039,599	+0.00(+12.90%)
Mar 05, 2024	0.0034	0.0037	0.0030	0.0031	7,995,560	-0.00(-13.89%)
Mar 04, 2024	0.0033	0.0036	0.0031	0.0036	117,941	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.