Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	284.60	286.24	279.37	279.38	1,259,491	-4.11(-1.45%)
Mar 30, 2021	278.26	284.50	278.26	283.49	1,064,337	+4.42(+1.58%)
Mar 29, 2021	280.50	284.31	278.74	279.07	1,382,355	-1.71(-0.61%)
Mar 26, 2021	276.06	281.23	273.23	280.78	1,538,046	+5.91(+2.15%)
Mar 25, 2021	272.11	275.39	269.98	274.88	1,327,830	+1.13(+0.41%)
Mar 24, 2021	278.29	280.30	273.54	273.74	1,571,049	+3.55(+1.32%)
Mar 23, 2021	272.71	274.84	269.00	270.19	1,706,053	-4.71(-1.71%)
Mar 22, 2021	275.58	277.43	273.67	274.90	1,627,866	+0.92(+0.34%)
Mar 19, 2021	275.76	277.76	272.86	273.97	4,702,108	-1.70(-0.62%)
Mar 18, 2021	277.85	278.82	273.30	275.67	1,437,979	-3.60(-1.29%)
Mar 17, 2021	277.73	281.74	276.66	279.28	1,071,154	+1.75(+0.63%)
Mar 16, 2021	278.95	282.38	277.10	277.53	864,247	-0.60(-0.22%)
Mar 15, 2021	277.93	279.53	275.66	278.13	1,475,626	+0.33(+0.12%)
Mar 12, 2021	281.01	282.46	277.47	277.81	1,126,832	-2.33(-0.83%)
Mar 11, 2021	278.04	282.01	276.01	280.14	1,617,904	+6.14(+2.24%)
Mar 10, 2021	270.66	275.29	270.21	274.00	1,732,156	+5.02(+1.87%)
Mar 09, 2021	273.50	274.32	268.35	268.98	2,566,405	-0.05(-0.02%)
Mar 08, 2021	271.84	275.20	267.31	269.03	2,740,595	-12.31(-4.38%)
Mar 05, 2021	276.51	282.16	274.19	281.34	1,321,091	+7.40(+2.70%)
Mar 04, 2021	278.17	280.19	272.53	273.94	1,721,830	-4.18(-1.50%)
Mar 03, 2021	278.15	282.37	277.45	278.12	2,008,122	+0.00(+0.00%)
Mar 02, 2021	282.60	285.96	277.95	278.12	1,359,168	-4.24(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Estee Lauder Co (NY: EL )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Estee Lauder Co (NY: EL )

Historical Prices

Sections

Services

Statesman Examiner