Indicators

Worthington Enterprises Inc (NY: WOR )

51.25 -1.33 (-2.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.73	62.67	61.41	62.04	258,627	+0.27(+0.44%)
Mar 27, 2024	60.91	61.88	60.91	61.77	269,271	+1.43(+2.36%)
Mar 26, 2024	62.49	62.49	60.03	60.35	304,454	-1.81(-2.92%)
Mar 25, 2024	64.54	65.14	61.70	62.16	285,894	-1.89(-2.96%)
Mar 22, 2024	66.17	66.17	62.92	64.06	394,655	-2.72(-4.08%)
Mar 21, 2024	63.42	69.75	60.83	66.78	824,947	+3.27(+5.15%)
Mar 20, 2024	63.54	64.26	62.32	63.51	363,107	+0.81(+1.29%)
Mar 19, 2024	63.08	63.37	62.10	62.70	312,674	-0.33(-0.52%)
Mar 18, 2024	63.38	63.95	62.68	63.03	365,174	-0.18(-0.28%)
Mar 15, 2024	61.08	63.93	61.08	63.21	1,499,472	+1.85(+3.02%)
Mar 14, 2024	62.41	62.57	60.60	61.35	316,015	-1.36(-2.16%)
Mar 13, 2024	62.32	63.13	61.91	62.71	273,113	+0.19(+0.30%)
Mar 12, 2024	61.84	62.83	61.50	62.52	236,833	+0.87(+1.40%)
Mar 11, 2024	62.55	62.80	60.48	61.66	322,215	-1.26(-2.01%)
Mar 08, 2024	64.30	64.74	62.46	62.92	232,842	-0.61(-0.95%)
Mar 07, 2024	63.45	64.01	62.37	63.52	244,935	+0.80(+1.27%)
Mar 06, 2024	63.07	63.18	61.66	62.73	222,776	+0.30(+0.48%)
Mar 05, 2024	61.77	62.93	61.33	62.43	201,816	+0.30(+0.48%)
Mar 04, 2024	62.76	63.02	61.49	62.13	218,928	-0.54(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.