Indicators

Stewart Information Services Corp (NY: STC )

64.67 -1.62 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	62.90	65.30	65.30	65.06	701,104	+2.27(+3.62%)
Mar 27, 2024	61.93	62.97	61.64	62.79	140,206	+1.35(+2.20%)
Mar 26, 2024	61.57	62.12	61.22	61.44	115,042	-0.06(-0.10%)
Mar 25, 2024	62.77	63.20	61.48	61.50	204,771	-0.89(-1.43%)
Mar 22, 2024	63.23	63.44	61.84	62.39	258,240	-0.63(-1.00%)
Mar 21, 2024	61.88	63.60	61.80	63.02	244,533	+1.75(+2.86%)
Mar 20, 2024	59.42	61.67	59.35	61.27	204,629	+1.50(+2.51%)
Mar 19, 2024	59.12	60.04	59.12	59.77	140,846	+0.44(+0.74%)
Mar 18, 2024	60.61	60.65	59.13	59.33	260,099	-1.29(-2.13%)
Mar 15, 2024	59.90	60.93	59.48	60.62	1,243,643	+0.78(+1.30%)
Mar 14, 2024	60.71	60.96	59.40	59.84	300,123	-1.04(-1.72%)
Mar 13, 2024	60.16	61.07	59.93	60.88	172,240	+0.61(+1.00%)
Mar 12, 2024	60.74	60.74	59.78	60.28	132,459	-0.50(-0.82%)
Mar 11, 2024	60.46	61.18	60.18	60.78	199,937	-0.02(-0.03%)
Mar 08, 2024	61.29	62.00	59.92	60.80	320,607	-0.72(-1.18%)
Mar 07, 2024	62.79	63.34	61.39	61.52	233,517	-0.77(-1.24%)
Mar 06, 2024	61.96	62.53	60.97	62.29	238,339	+0.89(+1.45%)
Mar 05, 2024	61.56	62.16	61.25	61.40	185,134	-0.42(-0.67%)
Mar 04, 2024	62.45	63.13	61.45	61.82	290,540	-0.92(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.