Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.639 6.651 6.610 6.651 52,877 -0.02(-0.31%)
Mar 30, 2011 6.623 6.682 6.610 6.672 64,616 +0.02(+0.34%)
Mar 29, 2011 6.608 6.649 6.608 6.649 12,825 +0.02(+0.28%)
Mar 28, 2011 6.738 6.738 6.631 6.631 10,736 -0.10(-1.43%)
Mar 25, 2011 6.777 6.859 6.727 6.727 33,095 -0.03(-0.40%)
Mar 24, 2011 6.793 6.793 6.744 6.754 36,880 -0.02(-0.24%)
Mar 23, 2011 6.655 6.795 6.621 6.770 82,099 +0.12(+1.79%)
Mar 22, 2011 6.577 6.701 6.528 6.651 21,798 +0.07(+1.12%)
Mar 21, 2011 6.421 6.577 6.421 6.577 41,395 +0.25(+3.89%)
Mar 18, 2011 6.091 6.345 6.051 6.331 83,663 +0.27(+4.51%)
Mar 17, 2011 6.118 6.167 6.021 6.058 115,701 +0.00(+0.03%)
Mar 16, 2011 6.282 6.282 6.056 6.056 69,522 -0.24(-3.81%)
Mar 15, 2011 6.257 6.300 6.247 6.296 24,589 -0.05(-0.74%)
Mar 14, 2011 6.374 6.403 6.308 6.343 40,479 -0.07(-1.09%)
Mar 11, 2011 6.343 6.446 6.343 6.413 41,536 +0.06(+0.94%)
Mar 10, 2011 6.582 6.586 6.354 6.354 40,796 -0.26(-3.97%)
Mar 09, 2011 6.475 6.635 6.436 6.616 25,856 +0.16(+2.45%)
Mar 08, 2011 6.282 6.487 6.261 6.458 35,876 +0.16(+2.58%)
Mar 07, 2011 6.631 6.631 6.296 6.296 36,587 -0.29(-4.45%)
Mar 04, 2011 6.651 6.651 6.575 6.590 30,133 -0.05(-0.77%)
Mar 03, 2011 6.635 6.676 6.543 6.641 69,970 +0.03(+0.40%)
Mar 02, 2011 6.846 6.852 6.592 6.614 45,044 -0.26(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.