Indicators

Brandywine Realty Trust (NY: BDN )

5.180 -0.220 (-4.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.376	4.492	4.432	4.488	2,883,370	+0.14(+3.23%)
Mar 27, 2024	4.319	4.413	4.296	4.347	3,824,873	+0.08(+1.97%)
Mar 26, 2024	4.366	4.366	4.245	4.263	1,516,875	-0.07(-1.51%)
Mar 25, 2024	4.291	4.357	4.273	4.329	1,687,457	+0.07(+1.53%)
Mar 22, 2024	4.441	4.497	4.245	4.263	3,819,864	-0.14(-3.18%)
Mar 21, 2024	4.441	4.577	4.366	4.404	5,800,274	+0.05(+1.07%)
Mar 20, 2024	4.104	4.366	4.067	4.357	2,031,508	+0.24(+5.91%)
Mar 19, 2024	4.114	4.151	4.058	4.114	1,090,366	-0.01(-0.23%)
Mar 18, 2024	4.086	4.142	4.048	4.123	1,008,323	+0.04(+0.92%)
Mar 15, 2024	4.058	4.151	4.048	4.086	3,173,017	+0.00(+0.00%)
Mar 14, 2024	4.142	4.170	3.997	4.086	1,707,983	-0.09(-2.24%)
Mar 13, 2024	4.114	4.207	4.114	4.179	1,167,214	+0.06(+1.36%)
Mar 12, 2024	4.151	4.226	4.076	4.123	1,382,046	-0.06(-1.34%)
Mar 11, 2024	4.170	4.240	4.137	4.179	1,205,855	-0.02(-0.45%)
Mar 08, 2024	4.132	4.245	4.095	4.198	1,627,557	+0.11(+2.75%)
Mar 07, 2024	4.114	4.132	4.053	4.086	1,489,186	+0.02(+0.46%)
Mar 06, 2024	4.076	4.114	4.012	4.067	1,711,614	+0.03(+0.69%)
Mar 05, 2024	3.908	4.058	3.861	4.039	1,918,355	+0.08(+2.13%)
Mar 04, 2024	4.030	4.039	3.889	3.955	3,025,565	-0.07(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.