Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	71.19	71.61	70.91	71.18	3,973,590	+0.28(+0.40%)
Mar 30, 2021	70.89	71.05	70.58	70.89	2,740,695	+0.00(+0.00%)
Mar 29, 2021	70.16	71.17	69.93	70.89	4,402,796	+0.72(+1.02%)
Mar 26, 2021	70.99	71.19	68.94	70.18	4,331,185	-0.78(-1.09%)
Mar 25, 2021	70.90	71.49	70.40	70.95	3,962,123	-0.35(-0.49%)
Mar 24, 2021	73.15	73.15	71.28	71.30	4,391,995	-1.84(-2.52%)
Mar 23, 2021	73.61	74.02	73.02	73.15	4,424,279	-0.54(-0.74%)
Mar 22, 2021	73.28	74.18	72.94	73.69	5,383,237	+0.61(+0.84%)
Mar 19, 2021	72.56	73.45	72.47	73.08	9,538,824	+0.63(+0.87%)
Mar 18, 2021	72.77	73.44	72.37	72.45	5,706,616	-1.22(-1.66%)
Mar 17, 2021	73.09	73.95	72.43	73.67	4,763,755	+0.01(+0.01%)
Mar 16, 2021	73.31	74.23	73.08	73.66	3,924,285	+0.77(+1.05%)
Mar 15, 2021	72.56	72.93	72.23	72.89	3,445,551	+0.51(+0.71%)
Mar 12, 2021	72.00	72.47	71.75	72.38	3,205,750	-0.20(-0.28%)
Mar 11, 2021	71.93	73.03	71.78	72.58	3,360,969	+1.35(+1.89%)
Mar 10, 2021	71.82	71.82	70.87	71.23	5,886,787	+0.30(+0.42%)
Mar 09, 2021	71.27	71.54	70.75	70.93	9,037,890	+0.78(+1.12%)
Mar 08, 2021	71.16	71.58	70.10	70.15	8,598,153	-0.95(-1.34%)
Mar 05, 2021	70.06	71.31	69.18	71.10	12,318,689	+1.63(+2.34%)
Mar 04, 2021	69.59	70.89	68.62	69.47	8,848,945	-0.13(-0.18%)
Mar 03, 2021	70.52	70.84	69.42	69.60	4,874,959	-1.01(-1.43%)
Mar 02, 2021	71.15	71.58	70.56	70.60	4,796,144	-0.52(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Communication Sector SPDR (NY: XLC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P 500 Communication Sector SPDR (NY: XLC )

Historical Prices

Sections

Services

Statesman Examiner