Indicators

Total Return Bond Invesco ETF (NY: GTO )

46.14 -0.17 (-0.37%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.43	46.50	46.41	46.45	90,070	-0.02(-0.04%)
Mar 27, 2024	46.38	46.47	46.34	46.47	164,852	+0.14(+0.30%)
Mar 26, 2024	46.31	46.36	46.26	46.33	115,684	+0.04(+0.09%)
Mar 25, 2024	46.35	46.35	46.29	46.29	77,463	-0.11(-0.24%)
Mar 22, 2024	46.42	46.42	46.36	46.40	163,688	+0.20(+0.43%)
Mar 21, 2024	46.23	46.28	46.18	46.20	165,718	+0.03(+0.06%)
Mar 20, 2024	46.10	46.20	46.04	46.17	180,498	+0.08(+0.17%)
Mar 19, 2024	46.04	46.11	46.02	46.09	176,472	+0.12(+0.26%)
Mar 18, 2024	46.04	46.04	45.94	45.97	346,365	-0.04(-0.09%)
Mar 15, 2024	46.03	46.03	45.96	46.01	178,742	-0.04(-0.09%)
Mar 14, 2024	46.18	46.19	46.02	46.05	231,427	-0.24(-0.51%)
Mar 13, 2024	46.30	46.34	46.27	46.29	118,841	-0.06(-0.13%)
Mar 12, 2024	46.38	46.38	46.29	46.34	162,599	-0.10(-0.21%)
Mar 11, 2024	46.49	46.49	46.39	46.44	132,471	-0.01(-0.02%)
Mar 08, 2024	46.43	46.50	46.42	46.45	135,891	+0.04(+0.09%)
Mar 07, 2024	46.43	46.43	46.32	46.41	109,162	+0.08(+0.17%)
Mar 06, 2024	46.30	46.38	46.28	46.34	108,453	+0.09(+0.19%)
Mar 05, 2024	46.22	46.29	46.15	46.25	118,241	+0.20(+0.43%)
Mar 04, 2024	46.01	46.05	45.98	46.05	196,230	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.