Indicators

Ses Ai Corp (NY: SES )

1.365 +0.065 (+5.00%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.640	1.710	1.610	1.680	681,175	+0.02(+1.20%)
Mar 27, 2024	1.600	1.660	1.560	1.660	928,198	+0.09(+5.73%)
Mar 26, 2024	1.600	1.695	1.560	1.570	542,717	+0.00(+0.00%)
Mar 25, 2024	1.560	1.630	1.550	1.570	282,103	+0.00(+0.00%)
Mar 22, 2024	1.630	1.650	1.560	1.570	343,261	-0.07(-4.27%)
Mar 21, 2024	1.600	1.650	1.520	1.640	682,214	+0.03(+1.86%)
Mar 20, 2024	1.460	1.650	1.450	1.610	479,440	+0.14(+9.52%)
Mar 19, 2024	1.440	1.540	1.417	1.470	304,311	+0.03(+2.08%)
Mar 18, 2024	1.550	1.555	1.440	1.440	323,941	-0.08(-5.26%)
Mar 15, 2024	1.480	1.570	1.470	1.520	861,858	+0.04(+2.70%)
Mar 14, 2024	1.560	1.560	1.420	1.480	522,507	-0.06(-3.90%)
Mar 13, 2024	1.620	1.630	1.520	1.540	363,469	-0.07(-4.35%)
Mar 12, 2024	1.540	1.620	1.540	1.610	235,880	+0.06(+3.87%)
Mar 11, 2024	1.600	1.600	1.490	1.550	336,133	-0.11(-6.63%)
Mar 08, 2024	1.670	1.760	1.640	1.660	524,801	+0.02(+1.22%)
Mar 07, 2024	1.600	1.640	1.540	1.640	397,759	+0.05(+3.14%)
Mar 06, 2024	1.600	1.650	1.575	1.590	256,680	+0.00(+0.00%)
Mar 05, 2024	1.730	1.750	1.530	1.590	347,218	-0.12(-7.02%)
Mar 04, 2024	1.710	1.780	1.645	1.710	807,360	+0.03(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.