Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

65.26 -0.82 (-1.24%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.08	63.08	63.08	63.08	257	+0.01(+0.01%)
Mar 27, 2024	62.60	63.07	62.60	63.07	236	+0.60(+0.96%)
Mar 26, 2024	63.10	63.25	62.47	62.47	956	-0.30(-0.48%)
Mar 25, 2024	62.33	62.91	62.33	62.77	1,891	-0.58(-0.91%)
Mar 22, 2024	63.36	63.36	63.35	63.35	306	+0.27(+0.43%)
Mar 21, 2024	63.13	63.24	63.03	63.08	2,453	+0.10(+0.16%)
Mar 20, 2024	61.84	63.03	61.84	62.98	2,155	+2.62(+4.34%)
Mar 19, 2024	60.36	60.36	60.36	60.36	206	+0.60(+1.00%)
Mar 18, 2024	59.76	59.76	59.76	59.76	212	+0.59(+1.00%)
Mar 15, 2024	59.67	60.70	59.17	59.17	1,729	-1.31(-2.17%)
Mar 14, 2024	60.52	60.57	60.34	60.48	645	-0.29(-0.48%)
Mar 13, 2024	60.77	60.77	60.77	60.77	160	+0.16(+0.26%)
Mar 12, 2024	60.64	60.64	60.06	60.61	905	+1.08(+1.81%)
Mar 11, 2024	59.80	60.03	58.70	59.53	2,021	-0.23(-0.38%)
Mar 08, 2024	60.56	60.86	59.76	59.76	2,709	-0.20(-0.33%)
Mar 07, 2024	58.90	60.10	58.90	59.96	2,905	+1.88(+3.24%)
Mar 06, 2024	58.40	58.62	58.08	58.08	1,080	+0.09(+0.16%)
Mar 05, 2024	58.30	58.40	57.61	57.99	3,444	-0.85(-1.44%)
Mar 04, 2024	60.85	60.85	58.84	58.84	6,221	-1.69(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.