Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

68.05 -1.03 (-1.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.01	63.01	63.01	63.01	257	+0.01(+0.01%)
Mar 27, 2024	62.53	63.00	62.53	63.00	236	+0.60(+0.96%)
Mar 26, 2024	63.03	63.18	62.40	62.40	957	-0.30(-0.48%)
Mar 25, 2024	62.26	62.84	62.26	62.70	1,893	-0.58(-0.91%)
Mar 22, 2024	63.29	63.29	63.28	63.28	306	+0.27(+0.43%)
Mar 21, 2024	63.06	63.17	62.96	63.01	2,455	+0.10(+0.16%)
Mar 20, 2024	61.77	62.96	61.77	62.91	2,157	+2.62(+4.34%)
Mar 19, 2024	60.29	60.29	60.29	60.29	206	+0.60(+1.00%)
Mar 18, 2024	59.69	59.69	59.69	59.69	212	+0.59(+1.00%)
Mar 15, 2024	59.60	60.63	59.10	59.10	1,730	-1.31(-2.17%)
Mar 14, 2024	60.45	60.50	60.27	60.41	645	-0.29(-0.48%)
Mar 13, 2024	60.70	60.70	60.70	60.70	160	+0.16(+0.26%)
Mar 12, 2024	60.57	60.57	59.99	60.54	906	+1.08(+1.81%)
Mar 11, 2024	59.73	59.96	58.63	59.46	2,023	-0.23(-0.38%)
Mar 08, 2024	60.49	60.79	59.69	59.69	2,712	-0.20(-0.33%)
Mar 07, 2024	58.83	60.03	58.83	59.89	2,908	+1.88(+3.24%)
Mar 06, 2024	58.33	58.55	58.01	58.01	1,081	+0.09(+0.16%)
Mar 05, 2024	58.23	58.33	57.54	57.92	3,447	-0.85(-1.44%)
Mar 04, 2024	60.78	60.78	58.77	58.77	6,228	-1.69(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.