Indicators

Fortive Corp (NY: FTV )

73.03 +0.08 (+0.11%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	85.73	86.12	86.05	85.93	1,245,719	+0.00(+0.00%)
Mar 27, 2024	85.28	86.03	85.21	85.93	1,225,481	+1.13(+1.33%)
Mar 26, 2024	84.53	85.44	83.80	84.80	1,690,782	+0.46(+0.54%)
Mar 25, 2024	85.36	85.74	84.30	84.34	1,622,351	-1.23(-1.44%)
Mar 22, 2024	86.91	87.01	85.47	85.57	1,786,109	-0.54(-0.63%)
Mar 21, 2024	86.05	86.51	85.42	86.11	3,724,169	+0.32(+0.37%)
Mar 20, 2024	85.19	86.00	85.19	85.79	1,600,804	+0.52(+0.61%)
Mar 19, 2024	85.19	85.63	84.92	85.27	2,084,610	+0.14(+0.16%)
Mar 18, 2024	85.67	85.90	85.08	85.13	1,105,577	-0.13(-0.15%)
Mar 15, 2024	84.71	85.64	84.09	85.26	2,161,390	-0.43(-0.50%)
Mar 14, 2024	86.07	86.40	84.93	85.69	1,463,563	+0.32(+0.37%)
Mar 13, 2024	86.14	86.66	85.01	85.37	1,372,865	-0.74(-0.86%)
Mar 12, 2024	84.91	86.30	84.38	86.11	1,589,846	+1.33(+1.57%)
Mar 11, 2024	84.62	84.86	83.99	84.78	1,024,279	-0.18(-0.21%)
Mar 08, 2024	85.00	85.61	84.53	84.96	825,073	+0.04(+0.05%)
Mar 07, 2024	84.76	85.19	84.40	84.92	1,086,898	+0.78(+0.93%)
Mar 06, 2024	84.37	85.31	84.04	84.14	1,304,134	+0.09(+0.11%)
Mar 05, 2024	84.48	84.82	83.61	84.05	1,113,853	-0.65(-0.77%)
Mar 04, 2024	85.41	85.59	84.67	84.70	1,621,286	-0.85(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.