Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 25.10 25.17 25.10 25.13 98,100 +0.03(+0.12%)
Mar 28, 2019 25.09 25.17 24.99 25.10 132,952 -0.05(-0.19%)
Mar 27, 2019 25.08 25.16 25.08 25.15 22,852 +0.08(+0.31%)
Mar 26, 2019 25.10 25.19 25.05 25.07 90,015 -0.02(-0.08%)
Mar 25, 2019 25.09 25.17 25.08 25.09 41,836 +0.00(+0.00%)
Mar 22, 2019 25.14 25.20 25.08 25.09 41,600 -0.10(-0.40%)
Mar 21, 2019 25.05 25.20 25.05 25.19 44,497 +0.14(+0.56%)
Mar 20, 2019 25.01 25.10 24.99 25.05 57,348 +0.02(+0.08%)
Mar 19, 2019 25.02 25.05 25.02 25.03 27,427 +0.01(+0.04%)
Mar 18, 2019 25.03 25.05 25.01 25.02 64,041 -0.01(-0.04%)
Mar 15, 2019 24.98 25.05 24.98 25.03 77,200 +0.05(+0.20%)
Mar 14, 2019 25.00 25.03 24.98 24.98 74,002 -0.10(-0.40%)
Mar 13, 2019 25.04 25.09 25.02 25.08 49,663 -0.05(-0.20%)
Mar 12, 2019 24.96 25.13 24.96 25.13 215,169 +0.17(+0.68%)
Mar 11, 2019 25.07 25.07 24.92 24.96 59,836 -0.11(-0.44%)
Mar 08, 2019 24.90 25.09 24.85 25.07 41,300 +0.14(+0.56%)
Mar 07, 2019 25.01 25.05 24.92 24.93 70,782 -0.10(-0.40%)
Mar 06, 2019 25.05 25.18 25.02 25.03 57,392 -0.11(-0.44%)
Mar 05, 2019 24.95 25.14 24.93 25.14 73,956 +0.16(+0.64%)
Mar 04, 2019 24.92 24.98 24.92 24.98 20,093 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.