Indicators

Hubbell Inc B (NY: HUBB )

426.01 +3.47 (+0.82%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	413.31	413.16	413.16	412.48	293,000	+1.18(+0.29%)
Mar 27, 2024	412.18	413.21	406.86	411.30	276,831	+0.53(+0.13%)
Mar 26, 2024	409.90	413.98	408.51	410.77	475,512	+0.21(+0.05%)
Mar 25, 2024	413.04	417.04	410.20	410.56	287,934	-4.77(-1.15%)
Mar 22, 2024	412.43	416.23	411.04	415.33	421,299	+2.90(+0.70%)
Mar 21, 2024	406.86	413.48	404.57	412.43	287,767	+8.30(+2.05%)
Mar 20, 2024	397.52	405.55	395.89	404.13	390,853	+9.88(+2.51%)
Mar 19, 2024	394.54	395.64	388.05	394.25	379,818	-2.88(-0.73%)
Mar 18, 2024	394.99	401.44	394.99	397.13	301,791	+4.43(+1.13%)
Mar 15, 2024	394.86	400.27	392.02	392.70	981,341	-6.64(-1.66%)
Mar 14, 2024	399.19	401.64	395.87	399.34	634,073	+2.29(+0.58%)
Mar 13, 2024	395.34	397.52	390.76	397.05	507,107	+2.58(+0.66%)
Mar 12, 2024	385.45	394.86	384.98	394.47	544,012	+9.44(+2.45%)
Mar 11, 2024	387.69	388.00	376.88	385.03	499,212	-5.67(-1.45%)
Mar 08, 2024	390.46	394.46	386.16	390.70	431,360	+0.18(+0.05%)
Mar 07, 2024	387.59	390.93	387.01	390.52	295,649	+5.01(+1.30%)
Mar 06, 2024	383.90	386.45	379.98	385.52	335,024	+7.23(+1.91%)
Mar 05, 2024	381.87	382.98	374.98	378.29	453,159	-7.05(-1.83%)
Mar 04, 2024	384.43	390.54	384.43	385.34	439,997	+2.95(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.