Indicators

Broadridge Financial Solutions Llc (NY: BR )

198.28 +0.63 (+0.32%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.88	20.14	19.84	20.10	882,924	+0.15(+0.77%)
Mar 27, 2013	19.82	19.99	19.74	19.95	495,462	+0.06(+0.28%)
Mar 26, 2013	19.96	20.06	19.76	19.89	971,085	-0.07(-0.36%)
Mar 25, 2013	19.90	20.09	19.86	19.96	859,806	+0.12(+0.61%)
Mar 22, 2013	19.70	19.85	19.70	19.84	690,651	+0.18(+0.91%)
Mar 21, 2013	19.71	19.76	19.61	19.66	691,790	-0.03(-0.16%)
Mar 20, 2013	19.42	19.75	19.40	19.70	581,200	+0.37(+1.93%)
Mar 19, 2013	19.34	19.37	19.20	19.32	614,010	-0.02(-0.13%)
Mar 18, 2013	19.34	19.45	19.22	19.35	562,049	-0.11(-0.54%)
Mar 15, 2013	19.42	19.46	19.30	19.45	1,208,298	+0.06(+0.33%)
Mar 14, 2013	19.32	19.42	19.26	19.39	631,679	+0.15(+0.76%)
Mar 13, 2013	19.06	19.26	19.06	19.24	960,382	+0.20(+1.06%)
Mar 12, 2013	19.08	19.13	18.86	19.04	934,294	-0.02(-0.13%)
Mar 11, 2013	18.95	19.13	18.90	19.07	1,461,131	+0.02(+0.13%)
Mar 08, 2013	18.74	19.04	18.68	19.04	845,912	+0.38(+2.02%)
Mar 07, 2013	18.58	18.69	18.55	18.66	562,609	+0.09(+0.48%)
Mar 06, 2013	18.54	18.66	18.41	18.58	920,267	+0.03(+0.17%)
Mar 05, 2013	18.44	18.66	18.44	18.54	556,521	+0.20(+1.09%)
Mar 04, 2013	18.35	18.43	18.20	18.34	805,609	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.