Indicators

(NY: CVRT )

26.86 -0.21 (-0.78%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.95	27.96	27.70	27.70	567	-0.25(-0.89%)
Mar 27, 2024	27.93	27.95	27.93	27.95	20,376	+0.27(+0.97%)
Mar 26, 2024	27.73	27.74	27.68	27.68	1,105	+0.08(+0.28%)
Mar 25, 2024	27.60	27.67	27.59	27.60	3,746	+0.25(+0.90%)
Mar 22, 2024	27.36	27.36	27.36	27.36	100	-0.12(-0.44%)
Mar 21, 2024	27.42	27.52	27.42	27.48	443	+0.29(+1.05%)
Mar 20, 2024	26.83	27.20	26.78	27.20	16,360	+0.47(+1.76%)
Mar 19, 2024	26.71	26.75	26.71	26.73	1,271	+0.05(+0.19%)
Mar 18, 2024	26.87	26.87	26.68	26.68	1,725	-0.19(-0.69%)
Mar 15, 2024	26.77	26.94	26.77	26.86	1,538	-0.17(-0.62%)
Mar 14, 2024	27.31	27.33	27.03	27.03	37,234	-0.36(-1.31%)
Mar 13, 2024	27.37	27.39	27.37	27.39	153	+0.30(+1.09%)
Mar 12, 2024	27.11	27.11	27.02	27.09	8,946	+0.12(+0.43%)
Mar 11, 2024	27.17	27.17	26.97	26.97	1,004	-0.04(-0.16%)
Mar 08, 2024	27.02	27.02	27.02	27.02	100	-0.02(-0.08%)
Mar 07, 2024	26.98	27.04	26.98	27.04	415	+0.25(+0.93%)
Mar 06, 2024	26.89	26.89	26.79	26.79	256	+0.06(+0.23%)
Mar 05, 2024	27.27	27.27	26.72	26.73	40,337	-0.59(-2.17%)
Mar 04, 2024	27.31	27.32	27.31	27.32	260	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.