Indicators

(NY: ADVE )

32.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.32	32.32	32.28	32.28	104	-0.12(-0.38%)
Mar 27, 2024	32.40	32.40	32.40	32.40	0	-0.04(-0.14%)
Mar 26, 2024	32.45	32.45	32.45	32.45	1	-0.01(-0.02%)
Mar 25, 2024	32.52	32.52	32.46	32.46	304	-0.15(-0.45%)
Mar 22, 2024	32.64	32.64	32.60	32.60	300	-0.15(-0.46%)
Mar 21, 2024	32.82	32.82	32.76	32.76	2,367	+0.03(+0.10%)
Mar 20, 2024	32.72	32.72	32.72	32.72	2	+0.24(+0.75%)
Mar 19, 2024	32.48	32.48	32.48	32.48	0	+0.01(+0.02%)
Mar 18, 2024	32.55	32.55	32.48	32.48	281	+0.10(+0.30%)
Mar 15, 2024	32.38	32.38	32.38	32.38	100	-0.11(-0.33%)
Mar 14, 2024	32.50	32.52	32.43	32.49	820	-0.25(-0.77%)
Mar 13, 2024	32.74	32.74	32.74	32.74	2	-0.18(-0.53%)
Mar 12, 2024	32.91	32.91	32.91	32.91	2	+0.37(+1.14%)
Mar 11, 2024	32.54	32.54	32.54	32.54	6	-0.18(-0.56%)
Mar 08, 2024	32.73	32.73	32.73	32.73	0	-0.01(-0.02%)
Mar 07, 2024	32.73	32.73	32.73	32.73	0	+0.20(+0.63%)
Mar 06, 2024	32.53	32.53	32.53	32.53	1	+0.46(+1.43%)
Mar 05, 2024	32.07	32.07	32.07	32.07	3	-0.03(-0.09%)
Mar 04, 2024	32.10	32.10	32.10	32.10	11	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.