Indicators

(NY: JETD )

21.54 +0.81 (+3.90%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.27	20.34	20.21	20.21	517	-0.30(-1.44%)
Mar 27, 2024	21.00	21.00	20.51	20.51	338	-1.42(-6.46%)
Mar 26, 2024	21.92	21.92	21.92	21.92	0	+0.27(+1.23%)
Mar 25, 2024	21.65	21.66	21.65	21.66	141	+0.23(+1.07%)
Mar 22, 2024	21.43	21.43	21.43	21.43	100	-0.41(-1.88%)
Mar 21, 2024	22.06	22.10	21.84	21.84	1,417	-0.55(-2.46%)
Mar 20, 2024	24.05	24.05	22.34	22.39	7,803	-1.75(-7.25%)
Mar 19, 2024	24.48	24.51	24.14	24.14	5,924	-0.42(-1.70%)
Mar 18, 2024	24.70	24.70	24.56	24.56	303	+0.10(+0.42%)
Mar 15, 2024	24.58	24.58	24.35	24.46	622	-0.32(-1.28%)
Mar 14, 2024	24.56	24.78	24.56	24.77	1,075	+0.55(+2.29%)
Mar 13, 2024	24.32	24.32	23.92	24.22	893	-0.23(-0.96%)
Mar 12, 2024	24.76	25.08	24.45	24.45	717	+0.90(+3.81%)
Mar 11, 2024	24.06	24.06	23.56	23.56	286	+0.24(+1.04%)
Mar 08, 2024	23.16	23.31	23.16	23.31	235	+0.60(+2.66%)
Mar 07, 2024	22.78	22.78	22.71	22.71	229	-0.69(-2.93%)
Mar 06, 2024	23.39	23.39	23.39	23.39	90	-0.54(-2.27%)
Mar 05, 2024	23.94	23.94	23.94	23.94	70	+0.31(+1.30%)
Mar 04, 2024	23.08	23.63	23.08	23.63	878	+0.36(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.