Indicators

(NY: AZTR )

0.1514 +0.0014 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2050	0.2168	0.1911	0.2055	231,570	+0.00(+2.44%)
Mar 27, 2024	0.2000	0.2060	0.1813	0.2006	593,729	+0.00(+0.20%)
Mar 26, 2024	0.2100	0.2150	0.1950	0.2002	297,953	-0.01(-6.01%)
Mar 25, 2024	0.2300	0.2315	0.2100	0.2130	241,498	-0.02(-7.99%)
Mar 22, 2024	0.2220	0.2355	0.2218	0.2315	179,356	+0.01(+2.39%)
Mar 21, 2024	0.2385	0.2400	0.2166	0.2261	773,178	-0.01(-4.40%)
Mar 20, 2024	0.2300	0.2409	0.2300	0.2365	342,394	+0.00(+1.94%)
Mar 19, 2024	0.2343	0.2400	0.2300	0.2320	218,417	+0.00(+0.83%)
Mar 18, 2024	0.2440	0.2442	0.2300	0.2301	134,874	+0.00(+0.04%)
Mar 15, 2024	0.2300	0.2400	0.2300	0.2300	171,131	-0.01(-3.77%)
Mar 14, 2024	0.2400	0.2400	0.2300	0.2390	243,614	+0.00(+1.70%)
Mar 13, 2024	0.2350	0.2490	0.2300	0.2350	147,155	-0.00(-1.18%)
Mar 12, 2024	0.2370	0.2401	0.2301	0.2378	119,577	+0.01(+3.35%)
Mar 11, 2024	0.2300	0.2381	0.2200	0.2301	156,337	+0.00(+0.04%)
Mar 08, 2024	0.2400	0.2499	0.2220	0.2300	277,606	+0.00(+0.92%)
Mar 07, 2024	0.2256	0.2458	0.2201	0.2279	553,486	+0.00(+1.24%)
Mar 06, 2024	0.2200	0.2290	0.2200	0.2251	67,059	+0.00(+0.72%)
Mar 05, 2024	0.2350	0.2448	0.2166	0.2235	460,582	-0.01(-2.83%)
Mar 04, 2024	0.2400	0.2440	0.2300	0.2300	475,474	-0.00(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.