Indicators

(NY: SHCO )

5.120 -0.210 (-3.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.020	5.640	5.550	5.670	254,939	-0.30(-5.03%)
Mar 27, 2024	5.990	5.995	5.760	5.970	377,205	+0.00(+0.00%)
Mar 26, 2024	6.070	6.088	5.870	5.970	157,461	-0.07(-1.16%)
Mar 25, 2024	6.050	6.210	6.005	6.040	106,204	-0.01(-0.17%)
Mar 22, 2024	5.990	6.190	5.990	6.050	200,031	+0.06(+1.00%)
Mar 21, 2024	6.110	6.174	5.970	5.990	188,218	-0.05(-0.83%)
Mar 20, 2024	6.000	6.130	5.950	6.040	219,727	-0.09(-1.47%)
Mar 19, 2024	5.950	6.260	5.820	6.130	476,739	+0.12(+2.00%)
Mar 18, 2024	5.090	6.340	5.090	6.010	1,345,576	+1.04(+20.93%)
Mar 15, 2024	5.310	5.380	4.900	4.970	515,775	-0.78(-13.57%)
Mar 14, 2024	5.950	5.960	5.630	5.750	170,674	-0.20(-3.36%)
Mar 13, 2024	5.940	6.020	5.870	5.950	82,825	+0.01(+0.17%)
Mar 12, 2024	5.980	6.060	5.825	5.940	131,901	-0.02(-0.34%)
Mar 11, 2024	6.030	6.140	5.860	5.960	64,719	-0.07(-1.16%)
Mar 08, 2024	5.950	6.120	5.930	6.030	80,737	+0.11(+1.86%)
Mar 07, 2024	5.890	5.980	5.820	5.920	64,592	+0.03(+0.51%)
Mar 06, 2024	5.950	6.020	5.830	5.890	68,856	+0.01(+0.17%)
Mar 05, 2024	6.000	6.060	5.720	5.880	246,601	-0.17(-2.81%)
Mar 04, 2024	6.010	6.350	5.843	6.050	263,986	+0.08(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.