Indicators

(NY: IBRN )

23.55 +0.03 (+0.13%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.61	25.61	25.57	25.57	235	+0.01(+0.06%)
Mar 27, 2024	25.55	25.55	25.55	25.55	129	+0.48(+1.90%)
Mar 26, 2024	25.08	25.08	25.08	25.08	32	-0.05(-0.18%)
Mar 25, 2024	25.12	25.12	25.12	25.12	86	-0.32(-1.26%)
Mar 22, 2024	25.44	25.44	25.44	25.44	100	-0.26(-1.02%)
Mar 21, 2024	25.86	26.00	25.71	25.71	2,793	+0.11(+0.43%)
Mar 20, 2024	25.60	25.60	25.60	25.60	67	+0.19(+0.76%)
Mar 19, 2024	25.28	25.40	25.28	25.40	153	+0.30(+1.20%)
Mar 18, 2024	25.10	25.10	25.10	25.10	54	-0.29(-1.14%)
Mar 15, 2024	25.17	25.39	25.17	25.39	208	-0.00(-0.00%)
Mar 14, 2024	25.50	25.50	25.30	25.39	478	-0.47(-1.83%)
Mar 13, 2024	25.86	25.86	25.86	25.86	176	+0.09(+0.34%)
Mar 12, 2024	25.60	25.78	25.50	25.78	1,197	+0.12(+0.46%)
Mar 11, 2024	25.66	25.66	25.66	25.66	3	-0.17(-0.67%)
Mar 08, 2024	25.90	26.15	25.73	25.83	4,500	-0.34(-1.29%)
Mar 07, 2024	26.17	26.17	26.17	26.17	155	+0.12(+0.46%)
Mar 06, 2024	26.20	26.20	26.05	26.05	418	+0.03(+0.10%)
Mar 05, 2024	26.02	26.02	26.02	26.02	29	-0.19(-0.72%)
Mar 04, 2024	26.30	26.30	26.01	26.21	2,197	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.