Indicators

(NY: BBUC )

20.75 +0.86 (+4.32%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.18	24.36	23.89	23.97	30,506	-0.34(-1.39%)
Mar 27, 2024	23.62	24.33	23.52	24.30	29,317	+1.03(+4.44%)
Mar 26, 2024	23.81	23.81	23.27	23.27	25,985	-0.27(-1.14%)
Mar 25, 2024	23.90	24.06	23.45	23.54	24,047	-0.21(-0.88%)
Mar 22, 2024	24.50	24.61	23.56	23.75	43,900	-0.62(-2.53%)
Mar 21, 2024	24.11	24.56	23.88	24.36	54,866	+0.25(+1.03%)
Mar 20, 2024	23.15	24.15	23.03	24.11	48,100	+0.77(+3.32%)
Mar 19, 2024	22.29	23.37	22.29	23.34	36,758	+1.09(+4.91%)
Mar 18, 2024	21.94	22.38	21.91	22.25	27,482	+0.23(+1.04%)
Mar 15, 2024	21.90	22.25	21.84	22.02	109,348	-0.20(-0.89%)
Mar 14, 2024	22.28	22.50	21.92	22.22	43,133	-0.22(-0.97%)
Mar 13, 2024	22.57	22.64	22.16	22.44	30,246	-0.13(-0.57%)
Mar 12, 2024	22.52	22.70	22.03	22.57	31,200	-0.05(-0.22%)
Mar 11, 2024	22.74	22.74	22.15	22.62	25,742	-0.21(-0.91%)
Mar 08, 2024	23.77	23.77	22.64	22.82	26,828	-0.54(-2.29%)
Mar 07, 2024	22.90	23.47	22.33	23.36	66,107	+0.72(+3.20%)
Mar 06, 2024	22.84	22.84	22.03	22.64	40,309	+0.03(+0.13%)
Mar 05, 2024	22.19	22.70	22.19	22.61	43,839	+0.41(+1.83%)
Mar 04, 2024	22.26	22.49	22.00	22.20	18,584	-0.24(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.