Indicators

Proshares S&P Kensho Smart Factories ETF (NY: MAKX )

37.89 +0.18 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.41	38.44	38.41	38.44	127	+0.26(+0.69%)
Mar 27, 2024	38.18	38.18	38.18	38.18	1	+0.97(+2.61%)
Mar 26, 2024	37.37	37.37	37.21	37.21	585	-0.18(-0.47%)
Mar 25, 2024	37.39	37.39	37.31	37.38	837	-0.05(-0.15%)
Mar 22, 2024	37.44	37.44	37.44	37.44	100	-0.40(-1.06%)
Mar 21, 2024	37.84	37.84	37.84	37.84	112	+0.48(+1.30%)
Mar 20, 2024	37.36	37.36	37.36	37.36	2	+0.32(+0.85%)
Mar 19, 2024	37.04	37.04	37.04	37.04	12	+0.07(+0.19%)
Mar 18, 2024	37.23	37.23	36.97	36.97	201	-0.05(-0.13%)
Mar 15, 2024	37.02	37.02	37.02	37.02	100	-0.12(-0.33%)
Mar 14, 2024	37.14	37.14	37.14	37.14	2	-0.69(-1.82%)
Mar 13, 2024	37.83	37.83	37.83	37.83	10	-0.40(-1.06%)
Mar 12, 2024	38.23	38.23	38.23	38.23	10	+0.08(+0.20%)
Mar 11, 2024	38.16	38.16	38.16	38.16	50	-0.31(-0.81%)
Mar 08, 2024	38.47	38.47	38.47	38.47	100	-0.16(-0.41%)
Mar 07, 2024	38.45	38.63	38.45	38.63	258	+0.54(+1.41%)
Mar 06, 2024	38.09	38.09	38.09	38.09	128	+0.64(+1.71%)
Mar 05, 2024	37.45	37.45	37.45	37.45	26	-0.63(-1.64%)
Mar 04, 2024	38.08	38.08	38.08	38.08	34	-0.33(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.