Indicators

Jackson Financial Inc Cl A (NY: JXN )

72.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	65.49	65.44	65.43	65.52	602,271	+0.00(+0.00%)
Mar 27, 2024	64.52	65.55	63.93	65.52	491,260	+1.54(+2.40%)
Mar 26, 2024	64.34	64.54	63.79	63.98	571,165	-0.12(-0.19%)
Mar 25, 2024	63.71	64.57	63.43	64.10	503,668	+0.63(+1.00%)
Mar 22, 2024	65.42	65.47	63.35	63.46	370,099	-1.88(-2.88%)
Mar 21, 2024	65.57	66.32	65.04	65.35	814,388	+0.36(+0.55%)
Mar 20, 2024	61.60	65.30	61.58	64.99	879,654	+3.45(+5.60%)
Mar 19, 2024	60.41	61.62	60.41	61.54	776,223	+0.76(+1.26%)
Mar 18, 2024	60.91	61.50	60.61	60.78	875,151	-0.06(-0.10%)
Mar 15, 2024	61.02	62.29	60.61	60.84	6,146,000	-0.43(-0.70%)
Mar 14, 2024	61.19	62.22	59.97	61.27	1,174,682	+0.23(+0.37%)
Mar 13, 2024	61.11	61.62	60.65	61.04	1,124,345	-0.07(-0.11%)
Mar 12, 2024	59.68	61.54	59.43	61.11	1,195,663	+1.84(+3.11%)
Mar 11, 2024	57.86	59.51	57.47	59.26	1,460,703	+1.52(+2.62%)
Mar 08, 2024	58.05	58.66	57.31	57.75	666,123	+0.28(+0.49%)
Mar 07, 2024	57.28	57.99	56.92	57.47	631,046	+0.20(+0.34%)
Mar 06, 2024	56.09	57.72	55.47	57.27	885,580	+2.41(+4.39%)
Mar 05, 2024	53.67	55.71	53.67	54.86	1,048,530	+1.16(+2.15%)
Mar 04, 2024	55.58	56.07	53.64	53.71	994,014	-1.71(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.