Indicators

Powerschool Holdings Inc Cl A (NY: PWSC )

22.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.93	21.32	20.87	21.29	734,091	+0.39(+1.87%)
Mar 27, 2024	21.08	21.08	20.75	20.90	470,272	+0.04(+0.19%)
Mar 26, 2024	21.14	21.14	20.49	20.86	566,416	-0.07(-0.33%)
Mar 25, 2024	20.98	21.12	20.88	20.93	362,467	+0.02(+0.10%)
Mar 22, 2024	20.76	20.96	20.76	20.91	447,624	+0.00(+0.00%)
Mar 21, 2024	21.28	21.29	20.73	20.91	554,001	-0.24(-1.13%)
Mar 20, 2024	20.97	21.47	20.81	21.15	551,983	+0.17(+0.81%)
Mar 19, 2024	20.56	21.00	20.44	20.98	494,474	+0.21(+1.01%)
Mar 18, 2024	20.72	20.91	20.48	20.77	440,146	+0.12(+0.58%)
Mar 15, 2024	20.59	20.85	20.34	20.65	773,123	-0.19(-0.91%)
Mar 14, 2024	20.46	20.91	20.24	20.84	844,794	+0.29(+1.41%)
Mar 13, 2024	20.83	21.22	20.49	20.55	719,202	-0.22(-1.06%)
Mar 12, 2024	20.65	20.85	20.43	20.77	293,370	+0.15(+0.73%)
Mar 11, 2024	20.73	20.80	20.38	20.62	353,420	-0.22(-1.06%)
Mar 08, 2024	20.65	21.00	20.60	20.84	367,465	+0.28(+1.36%)
Mar 07, 2024	20.52	20.70	20.39	20.56	332,031	+0.27(+1.33%)
Mar 06, 2024	20.57	20.67	19.89	20.29	686,812	+0.12(+0.59%)
Mar 05, 2024	20.61	20.64	20.11	20.17	634,951	-0.52(-2.51%)
Mar 04, 2024	20.72	20.75	20.41	20.69	764,620	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.