Indicators

Advisorshares Vice ETF (NY: VICE )

28.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.75	29.75	29.75	29.75	100	+0.23(+0.78%)
Mar 27, 2024	29.09	29.52	29.09	29.52	1,109	+0.33(+1.12%)
Mar 26, 2024	29.38	29.38	29.19	29.19	807	-0.06(-0.21%)
Mar 25, 2024	29.35	29.35	29.25	29.25	339	-0.05(-0.17%)
Mar 22, 2024	29.16	29.30	29.16	29.30	622	-0.20(-0.68%)
Mar 21, 2024	29.03	29.57	29.03	29.50	1,280	+0.19(+0.66%)
Mar 20, 2024	29.31	29.31	29.31	29.31	76	+0.26(+0.88%)
Mar 19, 2024	28.96	29.05	28.96	29.05	408	+0.27(+0.93%)
Mar 18, 2024	28.66	28.79	28.66	28.79	455	+0.15(+0.52%)
Mar 15, 2024	28.64	28.64	28.64	28.64	100	+0.18(+0.65%)
Mar 14, 2024	28.39	28.45	28.39	28.45	348	-0.05(-0.19%)
Mar 13, 2024	28.44	28.51	28.44	28.51	331	-0.02(-0.08%)
Mar 12, 2024	28.50	28.53	28.46	28.53	400	+0.17(+0.60%)
Mar 11, 2024	28.36	28.36	28.36	28.36	132	+0.06(+0.21%)
Mar 08, 2024	28.30	28.30	28.30	28.30	100	-0.29(-1.01%)
Mar 07, 2024	28.47	28.59	28.47	28.59	168	+0.34(+1.19%)
Mar 06, 2024	28.25	28.25	28.25	28.25	70	+0.13(+0.47%)
Mar 05, 2024	28.17	28.17	28.12	28.12	751	-0.10(-0.34%)
Mar 04, 2024	28.52	28.52	28.22	28.22	2,301	-0.33(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.