Indicators

Altshares Merger Arbitrage ETF (NY: ARB )

26.81 -0.03 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.09	27.18	27.09	27.18	7,980	+0.01(+0.04%)
Mar 27, 2024	27.14	27.19	27.12	27.17	8,245	+0.03(+0.11%)
Mar 26, 2024	27.18	27.18	27.10	27.14	3,771	-0.00(-0.00%)
Mar 25, 2024	27.12	27.15	27.09	27.14	1,580	+0.05(+0.19%)
Mar 22, 2024	27.13	27.13	27.06	27.09	3,420	+0.12(+0.44%)
Mar 21, 2024	27.12	27.12	26.97	26.97	8,548	-0.14(-0.51%)
Mar 20, 2024	27.10	27.14	27.03	27.11	8,566	+0.04(+0.16%)
Mar 19, 2024	27.07	27.09	27.03	27.07	3,758	+0.02(+0.08%)
Mar 18, 2024	26.97	27.07	26.87	27.04	19,148	+0.04(+0.14%)
Mar 15, 2024	27.05	27.05	26.96	27.01	4,803	+0.06(+0.20%)
Mar 14, 2024	26.99	26.99	26.95	26.95	539	-0.05(-0.20%)
Mar 13, 2024	27.15	27.15	27.01	27.01	98,129	-0.09(-0.35%)
Mar 12, 2024	27.01	27.12	27.01	27.10	3,169	+0.02(+0.07%)
Mar 11, 2024	27.11	27.13	27.05	27.08	5,771	+0.00(+0.00%)
Mar 08, 2024	27.06	27.09	26.97	27.08	8,176	-0.03(-0.10%)
Mar 07, 2024	27.10	27.12	27.10	27.11	25,571	+0.04(+0.15%)
Mar 06, 2024	27.11	27.11	27.05	27.07	4,453	+0.02(+0.08%)
Mar 05, 2024	27.13	27.13	26.96	27.04	10,410	-0.05(-0.17%)
Mar 04, 2024	27.05	27.11	27.05	27.09	6,706	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.