Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.62 -0.04 (-0.18%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.943 5.943 5.871 5.884 415,457 +0.02(+0.32%)
Mar 30, 2006 5.846 5.868 5.833 5.865 272,804 +0.03(+0.53%)
Mar 29, 2006 5.827 5.890 5.815 5.833 427,318 +0.01(+0.11%)
Mar 28, 2006 5.930 5.936 5.805 5.827 407,443 -0.09(-1.58%)
Mar 27, 2006 5.964 5.974 5.911 5.921 352,305 -0.01(-0.16%)
Mar 24, 2006 5.939 5.952 5.905 5.930 300,694 +0.03(+0.48%)
Mar 23, 2006 5.924 5.939 5.871 5.902 280,498 +0.01(+0.16%)
Mar 22, 2006 5.896 5.911 5.868 5.893 368,334 -0.07(-1.10%)
Mar 21, 2006 5.980 5.980 5.943 5.958 316,401 -0.01(-0.21%)
Mar 20, 2006 6.021 6.021 5.952 5.971 390,774 -0.04(-0.62%)
Mar 17, 2006 6.064 6.077 5.992 6.008 315,760 -0.02(-0.41%)
Mar 16, 2006 6.067 6.077 6.021 6.033 359,358 -0.02(-0.31%)
Mar 15, 2006 6.080 6.083 6.033 6.052 303,899 -0.00(-0.05%)
Mar 14, 2006 6.002 6.055 5.964 6.055 288,832 +0.05(+0.88%)
Mar 13, 2006 5.974 6.002 5.943 6.002 259,981 +0.06(+1.05%)
Mar 10, 2006 5.886 5.943 5.886 5.939 267,354 +0.06(+1.01%)
Mar 09, 2006 5.886 5.908 5.865 5.880 385,965 -0.00(-0.05%)
Mar 08, 2006 5.933 5.939 5.868 5.883 383,400 -0.02(-0.37%)
Mar 07, 2006 5.977 6.002 5.899 5.905 460,016 -0.03(-0.53%)
Mar 06, 2006 6.080 6.083 5.902 5.936 618,378 -0.12(-1.91%)
Mar 03, 2006 6.008 6.052 5.983 6.052 351,023 +0.05(+0.88%)
Mar 02, 2006 6.045 6.049 5.958 5.999 360,319 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.