Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.52 +0.06 (+0.28%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.901 5.901 5.830 5.842 418,394 +0.02(+0.32%)
Mar 30, 2006 5.805 5.827 5.792 5.823 274,732 +0.03(+0.53%)
Mar 29, 2006 5.786 5.848 5.774 5.792 430,339 +0.01(+0.11%)
Mar 28, 2006 5.888 5.895 5.765 5.786 410,323 -0.09(-1.58%)
Mar 27, 2006 5.923 5.932 5.870 5.879 354,795 -0.01(-0.16%)
Mar 24, 2006 5.898 5.910 5.864 5.888 302,819 +0.03(+0.48%)
Mar 23, 2006 5.882 5.898 5.830 5.861 282,480 +0.01(+0.16%)
Mar 22, 2006 5.854 5.870 5.827 5.851 370,937 -0.07(-1.10%)
Mar 21, 2006 5.938 5.938 5.901 5.916 318,638 -0.01(-0.21%)
Mar 20, 2006 5.978 5.978 5.910 5.929 393,536 -0.04(-0.62%)
Mar 17, 2006 6.022 6.034 5.950 5.966 317,992 -0.02(-0.41%)
Mar 16, 2006 6.025 6.034 5.978 5.991 361,898 -0.02(-0.31%)
Mar 15, 2006 6.037 6.040 5.991 6.009 306,047 -0.00(-0.05%)
Mar 14, 2006 5.960 6.012 5.923 6.012 290,874 +0.05(+0.88%)
Mar 13, 2006 5.932 5.960 5.901 5.960 261,819 +0.06(+1.05%)
Mar 10, 2006 5.845 5.901 5.845 5.898 269,244 +0.06(+1.01%)
Mar 09, 2006 5.845 5.867 5.823 5.839 388,693 -0.00(-0.05%)
Mar 08, 2006 5.892 5.898 5.827 5.842 386,110 -0.02(-0.37%)
Mar 07, 2006 5.935 5.960 5.857 5.864 463,268 -0.03(-0.53%)
Mar 06, 2006 6.037 6.040 5.861 5.895 622,748 -0.11(-1.91%)
Mar 03, 2006 5.966 6.009 5.941 6.009 353,504 +0.05(+0.88%)
Mar 02, 2006 6.003 6.006 5.916 5.957 362,866 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.