Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.52 +0.06 (+0.28%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.901 5.901 5.830 5.842 418,394 +0.02(+0.32%)
Mar 30, 2006 5.805 5.827 5.792 5.823 274,732 +0.03(+0.53%)
Mar 29, 2006 5.786 5.848 5.774 5.792 430,339 +0.01(+0.11%)
Mar 28, 2006 5.888 5.895 5.765 5.786 410,323 -0.09(-1.58%)
Mar 27, 2006 5.923 5.932 5.870 5.879 354,795 -0.01(-0.16%)
Mar 24, 2006 5.898 5.910 5.864 5.888 302,819 +0.03(+0.48%)
Mar 23, 2006 5.882 5.898 5.830 5.861 282,480 +0.01(+0.16%)
Mar 22, 2006 5.854 5.870 5.827 5.851 370,937 -0.07(-1.10%)
Mar 21, 2006 5.938 5.938 5.901 5.916 318,638 -0.01(-0.21%)
Mar 20, 2006 5.978 5.978 5.910 5.929 393,536 -0.04(-0.62%)
Mar 17, 2006 6.022 6.034 5.950 5.966 317,992 -0.02(-0.41%)
Mar 16, 2006 6.025 6.034 5.978 5.991 361,898 -0.02(-0.31%)
Mar 15, 2006 6.037 6.040 5.991 6.009 306,047 -0.00(-0.05%)
Mar 14, 2006 5.960 6.012 5.923 6.012 290,874 +0.05(+0.88%)
Mar 13, 2006 5.932 5.960 5.901 5.960 261,819 +0.06(+1.05%)
Mar 10, 2006 5.845 5.901 5.845 5.898 269,244 +0.06(+1.01%)
Mar 09, 2006 5.845 5.867 5.823 5.839 388,693 -0.00(-0.05%)
Mar 08, 2006 5.892 5.898 5.827 5.842 386,110 -0.02(-0.37%)
Mar 07, 2006 5.935 5.960 5.857 5.864 463,268 -0.03(-0.53%)
Mar 06, 2006 6.037 6.040 5.861 5.895 622,748 -0.11(-1.91%)
Mar 03, 2006 5.966 6.009 5.941 6.009 353,504 +0.05(+0.88%)
Mar 02, 2006 6.003 6.006 5.916 5.957 362,866 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.