Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1290 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1521	0.1521	0.1331	0.1500	431,535	-0.01(-4.34%)
Mar 27, 2024	0.1251	0.1599	0.1251	0.1568	983,342	+0.02(+16.23%)
Mar 26, 2024	0.1313	0.1349	0.1275	0.1349	447,258	+0.00(+1.43%)
Mar 25, 2024	0.1360	0.1397	0.1228	0.1330	970,243	-0.01(-3.62%)
Mar 22, 2024	0.1445	0.1488	0.1258	0.1380	1,993,488	-0.01(-7.38%)
Mar 21, 2024	0.1200	0.1500	0.1240	0.1490	1,322,704	-0.01(-5.10%)
Mar 20, 2024	0.1600	0.1695	0.1370	0.1570	2,777,662	-0.00(-0.63%)
Mar 19, 2024	0.1894	0.1900	0.1550	0.1580	5,687,666	-0.02(-12.42%)
Mar 18, 2024	0.2690	0.3750	0.1700	0.1804	141,704,352	+0.10(+122.72%)
Mar 15, 2024	0.1337	0.1420	0.0810	0.0810	1,144,434	-0.05(-36.22%)
Mar 14, 2024	0.1360	0.1399	0.1252	0.1270	77,501	-0.00(-2.08%)
Mar 13, 2024	0.1274	0.1403	0.1251	0.1297	165,019	+0.00(+0.54%)
Mar 12, 2024	0.1400	0.1500	0.1250	0.1290	187,565	-0.01(-7.86%)
Mar 11, 2024	0.1590	0.1650	0.1372	0.1400	323,231	-0.01(-8.56%)
Mar 08, 2024	0.1500	0.1650	0.1498	0.1531	79,237	+0.02(+11.92%)
Mar 07, 2024	0.1530	0.1660	0.1367	0.1368	157,351	-0.01(-6.30%)
Mar 06, 2024	0.1600	0.1663	0.1450	0.1460	64,293	-0.01(-3.31%)
Mar 05, 2024	0.1700	0.1700	0.1463	0.1510	129,830	-0.01(-5.63%)
Mar 04, 2024	0.1600	0.1700	0.1505	0.1600	58,017	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.