Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8100 0.8100 0.7600 0.7615 68,842 -0.02(-2.76%)
Mar 30, 2020 0.8000 0.8500 0.7831 0.7831 55,866 -0.02(-2.73%)
Mar 27, 2020 0.8000 0.8100 0.7900 0.8051 28,800 +0.02(+1.91%)
Mar 26, 2020 0.8200 0.8200 0.7900 0.7900 90,886 -0.02(-2.47%)
Mar 25, 2020 0.7700 0.8500 0.7700 0.8100 113,532 +0.05(+7.07%)
Mar 24, 2020 0.7944 0.8000 0.7564 0.7565 74,537 -0.00(-0.46%)
Mar 23, 2020 0.7800 0.7900 0.7420 0.7600 19,752 -0.02(-2.56%)
Mar 20, 2020 0.7900 0.8406 0.7588 0.7800 81,300 -0.01(-0.64%)
Mar 19, 2020 0.7716 0.8000 0.7600 0.7850 60,107 +0.01(+1.93%)
Mar 18, 2020 0.7500 0.8000 0.7500 0.7701 74,524 +0.01(+1.32%)
Mar 17, 2020 0.7393 0.8370 0.7393 0.7601 91,179 +0.00(+0.01%)
Mar 16, 2020 0.7887 0.7900 0.7201 0.7600 142,424 -0.11(-12.98%)
Mar 13, 2020 0.8800 0.9157 0.7820 0.8734 190,000 +0.01(+1.56%)
Mar 12, 2020 0.9300 0.9400 0.8200 0.8600 212,650 -0.10(-10.40%)
Mar 11, 2020 0.9900 1.000 0.9300 0.9598 119,777 -0.03(-3.20%)
Mar 10, 2020 1.020 1.020 0.9502 0.9915 146,308 -0.02(-1.83%)
Mar 09, 2020 1.000 1.050 0.9900 1.010 216,840 -0.04(-3.81%)
Mar 06, 2020 1.030 1.050 1.000 1.050 307,800 +0.05(+5.00%)
Mar 05, 2020 1.060 1.088 0.9900 1.000 132,312 -0.09(-8.26%)
Mar 04, 2020 1.040 1.130 1.010 1.090 171,514 +0.08(+7.92%)
Mar 03, 2020 1.070 1.070 0.9792 1.010 127,001 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.