Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.38	30.41	30.37	30.38	1,783,669	+0.01(+0.03%)
Mar 27, 2024	30.37	30.38	30.37	30.37	516,513	+0.02(+0.06%)
Mar 26, 2024	30.35	30.37	30.35	30.35	442,842	-0.01(-0.03%)
Mar 25, 2024	30.35	30.36	30.35	30.36	468,239	+0.02(+0.06%)
Mar 22, 2024	30.36	30.36	30.34	30.34	495,686	+0.00(+0.00%)
Mar 21, 2024	30.32	30.35	30.32	30.34	554,597	+0.02(+0.06%)
Mar 20, 2024	30.34	30.34	30.32	30.32	352,160	+0.00(+0.00%)
Mar 19, 2024	30.34	30.34	30.32	30.32	413,953	-0.01(-0.03%)
Mar 18, 2024	30.33	30.33	30.32	30.33	427,431	+0.02(+0.06%)
Mar 15, 2024	30.30	30.32	30.30	30.31	234,734	+0.01(+0.03%)
Mar 14, 2024	30.30	30.31	30.30	30.30	385,218	+0.01(+0.03%)
Mar 13, 2024	30.30	30.30	30.29	30.29	394,453	+0.00(+0.00%)
Mar 12, 2024	30.28	30.29	30.28	30.29	348,070	+0.00(+0.00%)
Mar 11, 2024	30.28	30.29	30.28	30.29	302,626	+0.02(+0.07%)
Mar 08, 2024	30.27	30.28	30.27	30.27	410,537	+0.01(+0.03%)
Mar 07, 2024	30.28	30.28	30.26	30.26	297,793	+0.01(+0.03%)
Mar 06, 2024	30.27	30.27	30.25	30.25	639,612	+0.00(+0.00%)
Mar 05, 2024	30.26	30.26	30.24	30.25	613,478	+0.01(+0.03%)
Mar 04, 2024	30.23	30.24	30.23	30.24	506,241	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.