Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.52 +0.00 (+0.02%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.26	23.30	23.26	23.27	185,991	-0.01(-0.04%)
Mar 27, 2024	23.27	23.29	23.27	23.28	168,449	+0.04(+0.17%)
Mar 26, 2024	23.26	23.26	23.24	23.24	164,249	-0.02(-0.08%)
Mar 25, 2024	23.28	23.29	23.25	23.26	203,485	-0.03(-0.13%)
Mar 22, 2024	23.29	23.30	23.28	23.29	122,241	+0.05(+0.21%)
Mar 21, 2024	23.26	23.28	23.23	23.24	175,470	+0.01(+0.04%)
Mar 20, 2024	23.38	23.38	23.15	23.23	751,624	+0.07(+0.32%)
Mar 19, 2024	23.14	23.17	23.14	23.15	207,095	+0.03(+0.15%)
Mar 18, 2024	23.13	23.13	23.11	23.12	317,276	-0.01(-0.04%)
Mar 15, 2024	23.14	23.15	23.12	23.13	339,071	-0.01(-0.06%)
Mar 14, 2024	23.18	23.18	23.14	23.14	432,006	-0.05(-0.23%)
Mar 13, 2024	23.21	23.23	23.19	23.20	91,753	-0.01(-0.04%)
Mar 12, 2024	23.24	23.24	23.21	23.21	210,411	-0.02(-0.08%)
Mar 11, 2024	23.26	23.26	23.23	23.23	120,478	-0.03(-0.15%)
Mar 08, 2024	23.29	23.30	23.26	23.26	166,961	+0.01(+0.06%)
Mar 07, 2024	23.25	23.26	23.23	23.25	205,968	+0.03(+0.13%)
Mar 06, 2024	23.24	23.28	23.22	23.22	123,958	+0.00(+0.00%)
Mar 05, 2024	23.21	23.24	23.20	23.22	161,496	+0.03(+0.13%)
Mar 04, 2024	23.18	23.20	23.17	23.19	140,085	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.