Indicators

Motorola Solutions (NY: MSI )

376.71 +0.98 (+0.26%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	353.03	354.46	354.25	354.06	707,233	+1.57(+0.44%)
Mar 27, 2024	349.59	352.61	348.03	352.49	538,930	+5.78(+1.67%)
Mar 26, 2024	346.80	349.19	346.12	346.71	452,954	-0.31(-0.09%)
Mar 25, 2024	346.48	348.22	346.06	347.01	412,148	-0.64(-0.18%)
Mar 22, 2024	349.09	350.42	347.58	347.65	375,378	-0.61(-0.17%)
Mar 21, 2024	345.64	348.83	344.35	348.26	458,311	+3.13(+0.91%)
Mar 20, 2024	345.60	346.31	343.53	345.13	688,242	+0.23(+0.07%)
Mar 19, 2024	340.63	346.23	340.12	344.90	758,881	+5.75(+1.70%)
Mar 18, 2024	344.11	346.18	338.94	339.14	751,567	-4.15(-1.21%)
Mar 15, 2024	339.06	343.77	338.16	343.30	1,234,356	+1.50(+0.44%)
Mar 14, 2024	343.64	343.73	339.78	341.80	801,640	-0.01(-0.00%)
Mar 13, 2024	339.14	342.97	337.56	341.81	880,605	+3.24(+0.96%)
Mar 12, 2024	336.77	338.94	334.24	338.57	648,569	+2.38(+0.71%)
Mar 11, 2024	330.17	336.28	327.90	336.19	494,556	+2.61(+0.78%)
Mar 08, 2024	332.05	335.54	330.55	333.58	625,759	+1.20(+0.36%)
Mar 07, 2024	336.41	336.45	332.17	332.38	532,087	-3.31(-0.99%)
Mar 06, 2024	333.14	337.78	332.18	335.69	776,194	+5.69(+1.72%)
Mar 05, 2024	333.49	333.85	327.87	330.00	577,653	-3.94(-1.18%)
Mar 04, 2024	333.23	333.97	331.02	333.94	510,314	+0.21(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.