Indicators

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	132.05	133.53	132.83	133.30	2,356,382	+1.88(+1.43%)
Mar 27, 2024	134.49	134.97	127.96	131.42	3,169,602	-2.41(-1.80%)
Mar 26, 2024	133.10	136.00	132.76	133.83	4,633,779	+1.53(+1.15%)
Mar 25, 2024	131.60	132.83	130.82	132.31	3,941,980	+0.53(+0.40%)
Mar 22, 2024	134.35	134.53	131.55	131.78	2,072,448	-2.45(-1.83%)
Mar 21, 2024	133.22	135.17	132.80	134.23	2,286,978	+1.50(+1.13%)
Mar 20, 2024	131.03	133.28	130.63	132.74	1,640,326	+1.78(+1.36%)
Mar 19, 2024	130.08	131.78	129.35	130.96	3,449,627	+0.76(+0.58%)
Mar 18, 2024	129.57	130.77	128.91	130.20	2,015,376	+0.67(+0.52%)
Mar 15, 2024	130.24	131.57	129.13	129.53	1,854,463	-2.12(-1.61%)
Mar 14, 2024	133.13	133.31	130.04	131.65	2,882,539	-1.75(-1.31%)
Mar 13, 2024	132.51	139.74	132.51	133.39	4,191,158	+0.89(+0.67%)
Mar 12, 2024	130.21	132.75	129.96	132.51	3,141,790	+2.84(+2.19%)
Mar 11, 2024	128.97	129.88	128.89	129.67	2,086,624	+0.63(+0.49%)
Mar 08, 2024	128.85	130.09	128.82	129.04	1,765,741	+0.56(+0.43%)
Mar 07, 2024	128.47	129.74	128.00	128.49	1,480,858	+0.81(+0.63%)
Mar 06, 2024	128.92	129.53	127.25	127.68	1,711,564	-0.57(-0.44%)
Mar 05, 2024	127.67	129.38	127.01	128.25	1,818,391	+0.28(+0.22%)
Mar 04, 2024	129.48	130.05	127.22	127.97	2,423,655	-1.53(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.