Indicators

Austria Ishares MSCI ETF (NY: EWO )

21.94 -0.26 (-1.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.74	20.81	20.74	20.81	3,349	-0.07(-0.32%)
Mar 27, 2024	20.83	20.89	20.77	20.87	7,443	+0.20(+0.97%)
Mar 26, 2024	20.71	20.71	20.66	20.67	5,214	+0.04(+0.19%)
Mar 25, 2024	20.65	20.68	20.63	20.63	2,323	+0.08(+0.41%)
Mar 22, 2024	20.53	20.55	20.51	20.55	2,669	+0.04(+0.18%)
Mar 21, 2024	20.54	20.57	20.50	20.51	5,609	-0.06(-0.31%)
Mar 20, 2024	20.33	20.58	20.33	20.58	2,126	+0.27(+1.31%)
Mar 19, 2024	20.26	20.35	20.26	20.31	11,003	+0.11(+0.52%)
Mar 18, 2024	20.20	20.27	20.20	20.20	12,334	+0.06(+0.28%)
Mar 15, 2024	20.19	20.21	20.12	20.15	5,320	+0.08(+0.39%)
Mar 14, 2024	20.12	20.12	20.06	20.07	7,513	-0.19(-0.95%)
Mar 13, 2024	20.18	20.26	20.15	20.26	13,453	+0.22(+1.10%)
Mar 12, 2024	20.01	20.04	19.98	20.04	1,820	+0.06(+0.32%)
Mar 11, 2024	19.93	19.98	19.88	19.98	2,773	-0.07(-0.35%)
Mar 08, 2024	20.20	20.20	20.05	20.05	2,871	-0.15(-0.72%)
Mar 07, 2024	20.07	20.22	20.07	20.19	14,789	+0.07(+0.32%)
Mar 06, 2024	20.13	20.13	20.05	20.13	1,717	+0.23(+1.18%)
Mar 05, 2024	19.93	20.00	19.80	19.89	33,684	+0.04(+0.22%)
Mar 04, 2024	19.90	19.96	19.81	19.85	32,603	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.