Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

0.2898 -0.0202 (-6.52%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4800 0.4850 0.4520 0.4650 104,417 +0.01(+2.88%)
Feb 28, 2024 0.5100 0.5149 0.4505 0.4520 173,962 -0.05(-9.78%)
Feb 27, 2024 0.4900 0.5500 0.4700 0.5010 246,906 +0.04(+8.82%)
Feb 26, 2024 0.4990 0.4990 0.4500 0.4604 51,376 -0.03(-5.66%)
Feb 23, 2024 0.4894 0.5100 0.4550 0.4880 70,747 +0.03(+6.02%)
Feb 22, 2024 0.4900 0.4900 0.4573 0.4603 26,450 +0.00(+0.07%)
Feb 21, 2024 0.4750 0.4870 0.4546 0.4600 29,289 -0.01(-3.16%)
Feb 20, 2024 0.5100 0.5175 0.4650 0.4750 105,453 -0.04(-8.30%)
Feb 16, 2024 0.4667 0.5279 0.4351 0.5180 200,689 +0.05(+11.59%)
Feb 15, 2024 0.4830 0.4830 0.4490 0.4642 54,935 +0.00(+0.91%)
Feb 14, 2024 0.4700 0.4701 0.4430 0.4600 61,893 +0.01(+3.35%)
Feb 13, 2024 0.4850 0.4888 0.4451 0.4451 62,308 -0.02(-4.30%)
Feb 12, 2024 0.4596 0.4896 0.4596 0.4651 37,514 -0.02(-5.06%)
Feb 09, 2024 0.4949 0.4949 0.4601 0.4899 24,326 +0.01(+2.06%)
Feb 08, 2024 0.4747 0.4857 0.4500 0.4800 46,795 +0.00(+0.86%)
Feb 07, 2024 0.4700 0.4889 0.4430 0.4759 33,394 +0.02(+3.34%)
Feb 06, 2024 0.4719 0.4719 0.4432 0.4605 22,305 +0.00(+0.72%)
Feb 05, 2024 0.4590 0.4590 0.4400 0.4572 17,863 +0.01(+1.60%)
Feb 02, 2024 0.4545 0.4699 0.4210 0.4500 51,070 -0.00(-0.02%)
Feb 01, 2024 0.4600 0.4700 0.4277 0.4501 40,004 -0.00(-0.20%)
Jan 31, 2024 0.4503 0.4728 0.4210 0.4510 65,666 +0.00(+0.22%)
Jan 30, 2024 0.4730 0.4949 0.4500 0.4500 143,435 -0.04(-7.88%)
Jan 29, 2024 0.5000 0.5000 0.4703 0.4885 30,379 -0.00(-0.91%)
Jan 26, 2024 0.4697 0.5087 0.4697 0.4930 56,209 +0.01(+1.86%)
Jan 25, 2024 0.4865 0.4948 0.4633 0.4840 37,449 +0.01(+2.33%)
Jan 24, 2024 0.4800 0.4847 0.4690 0.4730 22,188 -0.01(-2.45%)
Jan 23, 2024 0.4869 0.4880 0.4690 0.4849 61,617 +0.02(+5.18%)
Jan 22, 2024 0.5000 0.5000 0.4601 0.4610 21,821 -0.02(-4.52%)
Jan 19, 2024 0.4800 0.5000 0.4510 0.4828 23,647 +0.03(+7.58%)
Jan 18, 2024 0.5000 0.5100 0.4488 0.4488 26,608 -0.05(-9.33%)
Jan 17, 2024 0.5018 0.5100 0.4950 0.4950 36,286 -0.01(-1.00%)
Jan 16, 2024 0.5000 0.5100 0.4825 0.5000 115,448 +0.01(+2.56%)
Jan 12, 2024 0.5225 0.5273 0.4820 0.4875 114,512 -0.02(-3.75%)
Jan 11, 2024 0.5500 0.5500 0.4900 0.5065 56,742 -0.03(-5.27%)
Jan 10, 2024 0.5567 0.5633 0.5157 0.5347 51,739 -0.04(-6.68%)
Jan 09, 2024 0.5600 0.6000 0.5590 0.5730 65,640 +0.02(+4.01%)
Jan 08, 2024 0.5600 0.5600 0.5220 0.5509 43,757 -0.00(-0.72%)
Jan 05, 2024 0.5200 0.5600 0.5176 0.5549 24,826 +0.02(+2.87%)
Jan 04, 2024 0.5480 0.5600 0.5100 0.5394 113,228 -0.02(-3.16%)
Jan 03, 2024 0.5400 0.5680 0.5340 0.5570 66,089 +0.02(+4.33%)
Jan 02, 2024 0.5200 0.5700 0.5145 0.5339 146,547 -0.00(-0.58%)
Dec 29, 2023 0.5350 0.5950 0.5000 0.5370 592,953 +0.04(+7.87%)
Dec 28, 2023 0.5150 0.5800 0.4900 0.4978 306,032 -0.02(-3.90%)
Dec 27, 2023 0.4700 0.5868 0.4640 0.5180 1,298,263 +0.05(+10.21%)
Dec 26, 2023 0.4700 0.4880 0.4400 0.4700 141,702 +0.02(+3.50%)
Dec 22, 2023 0.4500 0.5200 0.4252 0.4541 167,397 +0.00(+0.75%)
Dec 21, 2023 0.4600 0.5107 0.4400 0.4507 371,614 -0.06(-11.75%)
Dec 20, 2023 0.4820 0.5600 0.4751 0.5107 346,460 -0.08(-13.44%)
Dec 19, 2023 0.6129 0.6303 0.5900 0.5900 147,612 -0.04(-5.75%)
Dec 18, 2023 0.6900 0.6900 0.5899 0.6260 149,425 -0.02(-2.34%)
Dec 15, 2023 0.6600 0.6600 0.6250 0.6410 56,459 -0.01(-1.40%)
Dec 14, 2023 0.6100 0.6600 0.6102 0.6501 134,758 +0.02(+3.19%)
Dec 13, 2023 0.7201 0.7210 0.6100 0.6300 132,178 -0.03(-4.53%)
Dec 12, 2023 0.6600 0.6934 0.6400 0.6599 93,865 +0.01(+1.06%)
Dec 11, 2023 0.7155 0.7270 0.6530 0.6530 170,521 -0.08(-10.55%)
Dec 08, 2023 0.6820 0.7590 0.6808 0.7300 227,219 -0.03(-3.57%)
Dec 07, 2023 0.7339 0.7997 0.6808 0.7570 449,565 -0.00(-0.46%)
Dec 06, 2023 0.8000 1.140 0.7562 0.7605 3,476,481 -0.03(-3.61%)
Dec 05, 2023 0.6885 0.7990 0.6710 0.7890 298,540 +0.10(+14.61%)
Dec 04, 2023 0.6600 0.7094 0.6600 0.6884 109,859 +0.03(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.