Indicators

Dow Industrials SPDR (NY: DIA )

399.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	388.97	389.39	386.74	388.24	3,039,044	+0.35(+0.09%)
Feb 28, 2024	386.23	388.02	385.89	387.89	3,327,513	-0.06(-0.02%)
Feb 27, 2024	388.64	388.73	387.04	387.95	2,379,619	-1.05(-0.27%)
Feb 26, 2024	389.73	390.68	388.52	388.99	1,921,790	-0.57(-0.15%)
Feb 23, 2024	390.05	391.11	389.20	389.56	3,466,821	+0.74(+0.19%)
Feb 22, 2024	386.65	389.75	386.20	388.82	5,009,682	+4.47(+1.16%)
Feb 21, 2024	383.27	384.47	381.63	384.35	3,040,995	+0.36(+0.09%)
Feb 20, 2024	383.81	384.87	382.85	383.99	3,309,379	-0.50(-0.13%)
Feb 16, 2024	385.47	386.54	384.00	384.49	3,789,150	-1.44(-0.37%)
Feb 15, 2024	382.89	386.01	382.58	385.93	3,515,886	+3.94(+1.03%)
Feb 14, 2024	381.71	382.25	379.79	382.00	3,485,199	+1.46(+0.38%)
Feb 13, 2024	382.77	382.86	378.19	380.54	5,355,873	-5.26(-1.36%)
Feb 12, 2024	384.18	387.09	384.13	385.79	2,424,561	+1.38(+0.36%)
Feb 09, 2024	384.88	385.19	383.45	384.41	3,547,433	-0.63(-0.16%)
Feb 08, 2024	385.16	385.35	383.21	385.04	2,562,039	+0.68(+0.18%)
Feb 07, 2024	384.08	385.14	383.35	384.36	2,813,055	+1.58(+0.41%)
Feb 06, 2024	381.63	383.07	381.21	382.78	2,519,959	+1.49(+0.39%)
Feb 05, 2024	383.69	383.69	379.84	381.29	3,779,191	-2.82(-0.73%)
Feb 02, 2024	381.70	385.47	380.95	384.11	3,365,064	+1.31(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.