Indicators

(CSE: RAIL )

0.2850 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1650	0.1900	0.1600	0.1900	1,139,400	+0.02(+11.76%)
Feb 28, 2024	0.1600	0.1750	0.1550	0.1700	847,871	+0.01(+6.25%)
Feb 27, 2024	0.1600	0.1600	0.1600	0.1600	140,000	-0.01(-3.03%)
Feb 26, 2024	0.1600	0.1650	0.1600	0.1650	31,500	+0.01(+3.13%)
Feb 23, 2024	0.1600	0.1600	0.1550	0.1600	141,500	+0.01(+6.67%)
Feb 22, 2024	0.1600	0.1600	0.1500	0.1500	444,300	-0.02(-9.09%)
Feb 21, 2024	0.1650	0.1700	0.1600	0.1650	293,000	+0.00(+0.00%)
Feb 20, 2024	0.1500	0.1700	0.1500	0.1650	898,256	+0.02(+13.79%)
Feb 16, 2024				0.1450	0	-0.01(-6.45%)
Feb 15, 2024	0.1450	0.1550	0.1450	0.1550	222,000	+0.01(+6.90%)
Feb 14, 2024	0.1600	0.1600	0.1400	0.1450	622,446	-0.02(-9.38%)
Feb 13, 2024	0.1550	0.1600	0.1550	0.1600	87,500	+0.01(+3.23%)
Feb 12, 2024	0.1600	0.1600	0.1550	0.1550	50,000	-0.01(-3.13%)
Feb 08, 2024	0.1600			0.1600	0	+0.00(+0.00%)
Feb 07, 2024	0.1700	0.1700	0.1600	0.1600	113,800	-0.01(-5.88%)
Feb 06, 2024	0.1700	0.1700	0.1600	0.1700	32,000	+0.01(+6.25%)
Feb 05, 2024	0.1700	0.1750	0.1550	0.1600	158,411	-0.01(-5.88%)
Feb 02, 2024	0.1650	0.1800	0.1650	0.1700	711,400	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.