Indicators

Upwork Inc (NQ: UPWK )

11.91 -0.08 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.25	13.46	13.09	13.10	2,023,743	+0.04(+0.31%)
Feb 28, 2024	12.99	13.17	12.93	13.06	1,351,380	-0.05(-0.38%)
Feb 27, 2024	13.51	13.57	13.10	13.11	2,002,979	-0.22(-1.65%)
Feb 26, 2024	13.20	13.73	13.13	13.33	1,638,322	+0.13(+0.98%)
Feb 23, 2024	12.98	13.21	12.85	13.20	1,855,504	+0.10(+0.76%)
Feb 22, 2024	13.03	13.47	12.95	13.10	2,650,980	+0.09(+0.69%)
Feb 21, 2024	12.55	13.10	12.47	13.01	2,829,510	+0.33(+2.60%)
Feb 20, 2024	13.45	13.53	12.64	12.68	4,498,472	-1.05(-7.65%)
Feb 16, 2024	13.75	13.90	13.42	13.73	2,966,765	-0.14(-1.05%)
Feb 15, 2024	15.39	15.39	13.69	13.88	7,147,153	-1.37(-8.96%)
Feb 14, 2024	14.44	15.31	14.24	15.24	6,369,310	+1.32(+9.48%)
Feb 13, 2024	14.15	14.26	13.85	13.92	2,419,746	-0.79(-5.37%)
Feb 12, 2024	14.55	15.05	14.44	14.71	1,668,933	+0.25(+1.73%)
Feb 09, 2024	14.20	14.51	14.08	14.46	2,105,169	+0.42(+2.99%)
Feb 08, 2024	13.99	14.41	13.80	14.04	1,648,713	+0.13(+0.93%)
Feb 07, 2024	13.91	14.03	13.58	13.91	1,234,107	-0.02(-0.14%)
Feb 06, 2024	13.50	14.01	13.43	13.93	1,224,518	+0.42(+3.11%)
Feb 05, 2024	13.98	13.98	13.45	13.51	1,845,276	-0.64(-4.52%)
Feb 02, 2024	13.68	14.24	13.57	14.15	1,331,999	+0.18(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.