Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	164.63	165.67	164.41	164.81	35,243	+0.24(+0.15%)
Feb 27, 2023	165.77	166.29	164.31	164.57	24,544	+0.08(+0.05%)
Feb 24, 2023	163.00	164.77	162.97	164.49	15,440	-0.27(-0.17%)
Feb 23, 2023	164.87	165.58	163.31	164.76	21,476	+0.51(+0.31%)
Feb 22, 2023	164.55	165.07	163.49	164.25	34,704	-0.56(-0.34%)
Feb 21, 2023	166.49	166.94	164.21	164.81	22,940	-3.57(-2.12%)
Feb 17, 2023	167.67	168.54	167.23	168.38	37,778	-0.29(-0.17%)
Feb 16, 2023	168.84	170.38	168.66	168.67	64,235	-2.17(-1.27%)
Feb 15, 2023	169.16	170.93	169.16	170.84	31,882	+0.19(+0.11%)
Feb 14, 2023	170.55	171.99	169.53	170.66	25,696	-0.11(-0.06%)
Feb 13, 2023	168.75	170.78	168.75	170.76	35,910	+1.74(+1.03%)
Feb 10, 2023	167.93	169.08	167.58	169.02	26,731	+0.15(+0.09%)
Feb 09, 2023	171.80	171.81	168.61	168.88	18,967	-2.26(-1.32%)
Feb 08, 2023	171.17	172.70	170.81	171.13	17,822	-1.09(-0.63%)
Feb 07, 2023	169.59	172.72	169.59	172.22	28,555	+1.81(+1.06%)
Feb 06, 2023	169.75	170.68	169.43	170.41	35,103	-0.79(-0.46%)
Feb 03, 2023	169.72	172.60	169.72	171.20	53,491	+0.08(+0.04%)
Feb 02, 2023	171.28	172.60	170.06	171.12	51,912	+1.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.