Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.410 2.410 2.230 2.230 29,257 -0.15(-6.30%)
Feb 25, 2022 2.330 2.460 2.350 2.380 53,559 +0.03(+1.28%)
Feb 24, 2022 2.300 2.350 2.170 2.350 61,506 -0.01(-0.42%)
Feb 23, 2022 2.370 2.468 2.360 2.360 114,655 -0.13(-5.22%)
Feb 22, 2022 2.490 2.500 2.371 2.490 49,415 +0.06(+2.47%)
Feb 18, 2022 2.430 0 +0.00(+0.00%)
Feb 17, 2022 2.430 2.490 2.390 2.430 31,210 -0.02(-0.83%)
Feb 16, 2022 2.420 2.480 2.380 2.450 20,733 +0.00(+0.17%)
Feb 15, 2022 2.350 2.480 2.350 2.446 12,793 +0.10(+4.09%)
Feb 14, 2022 2.230 2.490 2.230 2.350 55,120 +0.02(+0.91%)
Feb 11, 2022 2.210 2.450 2.210 2.329 62,744 +0.03(+1.25%)
Feb 10, 2022 2.260 2.320 2.260 2.300 28,287 +0.00(+0.00%)
Feb 09, 2022 2.400 2.400 2.270 2.300 18,462 -0.01(-0.43%)
Feb 08, 2022 2.390 2.390 2.200 2.310 25,572 -0.03(-1.28%)
Feb 07, 2022 2.270 2.370 2.270 2.340 17,927 +0.02(+0.86%)
Feb 04, 2022 2.290 2.350 2.270 2.320 25,020 +0.03(+1.31%)
Feb 03, 2022 2.330 2.290 32,915 -0.06(-2.55%)
Feb 02, 2022 2.400 2.410 2.250 2.350 36,219 -0.05(-2.08%)
Feb 01, 2022 2.260 2.431 2.258 2.400 50,260 +0.04(+1.69%)
Jan 31, 2022 2.310 2.470 2.360 106,903 +0.02(+0.85%)
Jan 28, 2022 2.230 2.380 2.149 2.340 109,317 +0.17(+7.83%)
Jan 27, 2022 2.180 2.192 2.120 2.170 35,556 +0.01(+0.46%)
Jan 26, 2022 2.240 2.240 2.110 2.160 35,356 +0.06(+2.86%)
Jan 25, 2022 2.160 2.250 2.100 2.100 31,221 -0.01(-0.47%)
Jan 24, 2022 2.130 2.150 2.056 2.110 47,476 -0.11(-4.95%)
Jan 21, 2022 2.290 2.290 2.051 2.220 55,813 -0.03(-1.54%)
Jan 20, 2022 2.220 2.285 2.162 2.255 47,691 +0.05(+2.49%)
Jan 19, 2022 2.220 2.230 2.121 2.200 36,399 +0.00(+0.00%)
Jan 18, 2022 2.180 2.230 2.160 2.200 38,598 -0.02(-0.93%)
Jan 14, 2022 2.221 0 +0.01(+0.48%)
Jan 13, 2022 2.160 2.245 2.160 2.210 34,003 +0.01(+0.45%)
Jan 12, 2022 2.110 2.230 2.110 2.200 41,495 -0.01(-0.45%)
Jan 11, 2022 2.160 2.230 2.110 2.210 66,523 +0.01(+0.45%)
Jan 10, 2022 2.230 2.247 2.150 2.200 28,751 +0.00(+0.00%)
Jan 07, 2022 2.190 2.200 2.160 2.200 26,002 +0.00(+0.00%)
Jan 06, 2022 2.180 2.210 2.120 2.200 23,996 +0.02(+0.92%)
Jan 05, 2022 2.250 2.320 2.180 2.180 42,192 -0.11(-4.80%)
Jan 04, 2022 2.330 2.340 2.240 2.290 29,718 -0.03(-1.29%)
Jan 03, 2022 2.290 2.390 2.280 2.320 49,967 +0.06(+2.65%)
Dec 31, 2021 2.300 2.320 2.260 2.260 31,797 -0.06(-2.59%)
Dec 30, 2021 2.240 2.320 2.149 2.320 43,720 +0.09(+4.04%)
Dec 29, 2021 2.280 2.280 2.160 2.230 79,568 -0.04(-1.76%)
Dec 28, 2021 2.230 2.280 2.230 2.270 74,351 +0.04(+1.79%)
Dec 27, 2021 2.220 2.295 2.110 2.230 142,917 -0.04(-1.76%)
Dec 23, 2021 2.250 2.300 2.240 2.270 46,925 +0.01(+0.44%)
Dec 22, 2021 2.160 2.300 2.160 2.260 192,506 +0.07(+3.20%)
Dec 21, 2021 2.100 2.210 2.070 2.190 43,038 +0.09(+4.29%)
Dec 20, 2021 2.140 2.165 2.100 2.100 64,407 -0.05(-2.33%)
Dec 17, 2021 2.110 2.150 2.100 2.150 21,647 +0.00(+0.00%)
Dec 16, 2021 2.100 2.150 2.075 2.150 97,685 +0.04(+1.90%)
Dec 15, 2021 2.220 2.220 2.070 2.110 159,144 -0.14(-6.22%)
Dec 14, 2021 2.300 2.300 2.170 2.250 79,934 -0.04(-1.75%)
Dec 13, 2021 2.290 2.320 2.220 2.290 39,030 -0.04(-1.51%)
Dec 10, 2021 2.310 2.360 2.200 2.325 144,121 -0.03(-1.48%)
Dec 09, 2021 2.330 2.400 2.300 2.360 69,382 -0.01(-0.42%)
Dec 08, 2021 2.330 2.410 2.276 2.370 70,719 -0.01(-0.42%)
Dec 07, 2021 2.400 2.400 2.307 2.380 61,759 +0.02(+0.85%)
Dec 06, 2021 2.230 2.380 2.120 2.360 140,747 +0.24(+11.32%)
Dec 03, 2021 2.420 2.490 2.070 2.120 134,245 -0.30(-12.40%)
Dec 02, 2021 2.420 2.440 2.280 2.420 79,144 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.