Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (OP: ATURF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3210 0.3210 0.3000 0.3000 41,000 -0.02(-6.80%)
Feb 25, 2021 0.3188 0.3262 0.3176 0.3219 31,960 +0.00(+0.59%)
Feb 24, 2021 0.3182 0.3200 0.3100 0.3200 42,107 +0.01(+3.90%)
Feb 23, 2021 0.3192 0.3192 0.3048 0.3080 19,498 -0.01(-3.21%)
Feb 22, 2021 0.3399 0.3465 0.3156 0.3182 42,066 -0.01(-2.33%)
Feb 19, 2021 0.3158 0.3295 0.2921 0.3258 39,700 +0.00(+0.03%)
Feb 18, 2021 0.3638 0.3643 0.3140 0.3257 28,700 -0.04(-11.97%)
Feb 17, 2021 0.4228 0.4228 0.3498 0.3700 133,425 -0.03(-7.50%)
Feb 16, 2021 0.3321 0.4000 0.3216 0.4000 142,935 +0.07(+20.45%)
Feb 12, 2021 0.3083 0.3321 0.2917 0.3321 83,500 +0.04(+12.04%)
Feb 11, 2021 0.2975 0.3014 0.2862 0.2964 46,830 +0.01(+2.92%)
Feb 10, 2021 0.3000 0.3000 0.2840 0.2880 85,131 +0.02(+6.47%)
Feb 09, 2021 0.2529 0.3021 0.2462 0.2705 93,580 +0.02(+8.85%)
Feb 08, 2021 0.2463 0.2504 0.2400 0.2485 41,372 -0.00(-1.51%)
Feb 05, 2021 0.2600 0.2666 0.2523 0.2523 30,400 -0.01(-5.36%)
Feb 04, 2021 0.2786 0.2820 0.2666 0.2666 66,052 -0.01(-2.20%)
Feb 03, 2021 0.2740 0.2740 0.2640 0.2726 33,344 +0.01(+4.69%)
Feb 02, 2021 0.2350 0.2814 0.2350 0.2604 111,930 +0.03(+12.39%)
Feb 01, 2021 0.2310 0.2317 0.2267 0.2317 2,601 +0.01(+5.32%)
Jan 29, 2021 0.2298 0.2298 0.2200 0.2200 7,400 -0.01(-4.35%)
Jan 28, 2021 0.2400 0.2400 0.2219 0.2300 27,190 -0.01(-4.17%)
Jan 27, 2021 0.2479 0.2507 0.2400 0.2400 19,000 -0.02(-6.76%)
Jan 26, 2021 0.2700 0.2713 0.2574 0.2574 34,690 -0.01(-3.70%)
Jan 25, 2021 0.2625 0.2678 0.2625 0.2673 8,381 -0.00(-0.19%)
Jan 22, 2021 0.2539 0.2678 0.2500 0.2678 14,100 +0.01(+3.00%)
Jan 21, 2021 0.2696 0.2709 0.2600 0.2600 16,316 -0.00(-1.14%)
Jan 20, 2021 0.2733 0.2776 0.2627 0.2630 40,190 -0.00(-0.49%)
Jan 19, 2021 0.2732 0.2733 0.2643 0.2643 11,990 -0.01(-3.86%)
Jan 15, 2021 0.2948 0.2956 0.2749 0.2749 7,600 -0.03(-8.46%)
Jan 14, 2021 0.2515 0.3178 0.2515 0.3003 129,017 +0.02(+5.41%)
Jan 13, 2021 0.2591 0.2866 0.2499 0.2849 25,456 +0.04(+15.34%)
Jan 12, 2021 0.2400 0.2470 0.2352 0.2470 35,750 +0.01(+2.92%)
Jan 11, 2021 0.2400 0.2421 0.2261 0.2400 39,722 +0.01(+5.36%)
Jan 08, 2021 0.2196 0.2400 0.2196 0.2278 12,800 -0.01(-5.08%)
Jan 07, 2021 0.2377 0.2530 0.2302 0.2400 185,354 +0.01(+4.35%)
Jan 06, 2021 0.2226 0.2350 0.2226 0.2300 43,344 +0.01(+2.45%)
Jan 05, 2021 0.2240 0.2337 0.2240 0.2245 26,100 -0.01(-2.39%)
Jan 04, 2021 0.2300 0.2927 0.2233 0.2300 20,525 +0.01(+2.22%)
Dec 31, 2020 0.2250 0.2250 0.2250 4,484 -0.01(-4.05%)
Dec 30, 2020 0.2400 0.2400 0.2345 0.2345 4,484 +0.00(+0.95%)
Dec 29, 2020 0.2384 0.2384 0.2322 0.2323 37,500 -0.03(-12.34%)
Dec 28, 2020 0.2001 0.2779 0.2001 0.2650 20,330 +0.02(+7.07%)
Dec 24, 2020 0.2458 0.2531 0.2458 0.2475 19,600 +0.01(+3.13%)
Dec 23, 2020 0.2367 0.2400 0.2324 0.2400 3,110 -0.01(-3.96%)
Dec 22, 2020 0.2417 0.2499 0.2417 0.2499 10,227 +0.01(+5.89%)
Dec 21, 2020 0.2453 0.2453 0.2360 0.2360 20,516 -0.02(-6.42%)
Dec 18, 2020 0.2522 0.2522 0.2515 0.2522 20,000 +0.02(+10.61%)
Dec 17, 2020 0.2335 0.2335 0.2200 0.2280 58,630 +0.01(+6.24%)
Dec 16, 2020 0.2150 0.2150 0.2092 0.2146 6,875 +0.01(+3.12%)
Dec 15, 2020 0.2081 0.2081 0.2081 0.2081 1,013 -0.01(-3.21%)
Dec 14, 2020 0.2197 0.2197 0.2146 0.2150 2,888 -0.00(-2.14%)
Dec 11, 2020 0.2170 0.2197 0.2063 0.2197 31,500 +0.01(+5.52%)
Dec 10, 2020 0.2056 0.2161 0.2056 0.2082 11,500 -0.00(-0.86%)
Dec 09, 2020 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.49%)
Dec 07, 2020 0.2049 0.2049 0.2049 0 -0.01(-3.03%)
Dec 04, 2020 0.2113 0.2113 0.2113 0.2113 100 -0.00(-0.28%)
Dec 03, 2020 0.2200 0.2200 0.2038 0.2119 25,000 -0.01(-3.68%)
Dec 02, 2020 0.2200 0.2200 0.2103 0.2200 20,700 +0.01(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.