Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.49	16.97	16.21	16.26	84,807	-0.47(-2.78%)
Feb 27, 2019	16.50	17.01	16.44	16.73	9,236	+0.20(+1.21%)
Feb 26, 2019	16.51	16.84	16.46	16.53	5,154	+0.05(+0.30%)
Feb 25, 2019	16.31	16.96	16.31	16.48	148,221	+0.32(+1.95%)
Feb 22, 2019	16.04	16.28	16.04	16.16	4,745	+0.26(+1.62%)
Feb 21, 2019	16.12	16.65	15.76	15.90	6,518	-0.07(-0.45%)
Feb 20, 2019	15.98	15.98	15.98	15.98	1,767	-0.32(-1.98%)
Feb 19, 2019	16.30	16.59	16.26	16.30	233,301	+0.00(+0.00%)
Feb 15, 2019	16.26	16.52	16.26	16.30	1,674	-0.21(-1.30%)
Feb 14, 2019	16.30	16.89	16.26	16.51	1,612	-0.07(-0.43%)
Feb 13, 2019	16.85	16.98	16.50	16.59	6,106	+0.09(+0.52%)
Feb 12, 2019	16.30	17.19	16.13	16.50	13,063	+0.24(+1.50%)
Feb 11, 2019	15.95	16.33	15.95	16.26	57,036	+0.28(+1.75%)
Feb 08, 2019	15.83	15.98	15.79	15.98	4,047	+0.14(+0.91%)
Feb 07, 2019	15.40	15.83	15.04	15.83	47,106	+0.43(+2.79%)
Feb 06, 2019	15.55	15.69	15.26	15.40	18,052	-0.35(-2.23%)
Feb 05, 2019	15.64	16.26	15.33	15.75	16,603	-0.58(-3.55%)
Feb 04, 2019	15.54	16.33	15.54	16.33	3,571	+0.71(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.