Indicators

Agnico-Eagle Mines (TSX: AEM )

95.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	56.25	57.55	55.55	55.85	1,272,803	+0.52(+0.94%)
Feb 27, 2017	59.40	60.51	55.33	55.33	1,326,875	-4.06(-6.84%)
Feb 24, 2017	60.37	60.37	59.23	59.39	819,370	-0.14(-0.24%)
Feb 23, 2017	60.40	61.12	59.51	59.53	731,869	-0.11(-0.18%)
Feb 22, 2017	61.09	61.26	58.82	59.64	634,334	-1.77(-2.88%)
Feb 21, 2017	60.60	61.48	60.54	61.41	771,217	+0.09(+0.15%)
Feb 17, 2017		61.32	61.32	61.32	0	-0.34(-0.55%)
Feb 16, 2017	62.94	63.26	59.43	61.66	1,433,451	-2.92(-4.52%)
Feb 15, 2017	63.92	64.77	63.59	64.58	418,722	+0.03(+0.05%)
Feb 14, 2017	65.97	65.97	64.11	64.55	555,425	-0.50(-0.77%)
Feb 13, 2017	65.56	65.79	64.87	65.05	505,563	-1.44(-2.17%)
Feb 10, 2017	64.63	66.69	64.56	66.49	432,199	+0.49(+0.74%)
Feb 09, 2017	67.41	67.41	65.43	66.00	553,744	-0.87(-1.30%)
Feb 08, 2017	66.65	67.14	66.19	66.87	582,758	+0.94(+1.43%)
Feb 07, 2017	65.61	66.61	65.29	65.93	502,203	+0.04(+0.06%)
Feb 06, 2017	65.00	65.89	64.54	65.89	755,876	+1.76(+2.74%)
Feb 03, 2017	63.41	64.30	62.93	64.13	562,589	+0.74(+1.17%)
Feb 02, 2017	63.16	63.57	62.82	63.39	684,892	+1.48(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.