Indicators

Assicurazioni Genera (OP: ARZGY )

13.61 +0.25 (+1.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2016		6.670	6.670	6.670	0	+0.35(+5.54%)
Feb 12, 2016		6.320	6.320	6.320	0	-0.28(-4.24%)
Feb 09, 2016		6.600	6.600	6.600	0	-0.06(-0.90%)
Feb 08, 2016	6.660	6.660	6.660	6.660	127	-0.34(-4.86%)
Feb 02, 2016		7.000	7.000	7.000	0	-1.13(-13.90%)
Jan 20, 2016		8.130	8.130	8.130	20	-0.05(-0.61%)
Jan 15, 2016		8.180	8.180	8.180	0	-0.16(-1.92%)
Jan 14, 2016	8.340	8.340	8.340	8.340	1,000	-0.03(-0.36%)
Jan 13, 2016	8.370	8.370	8.370	8.370	300	-0.28(-3.24%)
Jan 08, 2016		8.650	8.650	8.650	0	-0.25(-2.81%)
Jan 04, 2016		8.900	8.900	8.900	0	-0.42(-4.47%)
Dec 23, 2015		9.316	9.316	9.316	0	+0.19(+2.09%)
Dec 16, 2015		9.125	9.125	9.125	0	+0.02(+0.16%)
Dec 15, 2015	9.110	9.110	9.110	9.110	400	+0.13(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.